Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.67	33.74	33.62	33.69	36,321	+0.18(+0.54%)
Mar 28, 2014	33.49	33.58	33.47	33.51	57,420	+0.13(+0.39%)
Mar 27, 2014	33.33	33.43	33.32	33.38	34,195	+0.12(+0.38%)
Mar 26, 2014	33.34	33.44	33.23	33.25	71,226	+0.05(+0.14%)
Mar 25, 2014	33.13	33.27	33.07	33.21	66,969	+0.28(+0.85%)
Mar 24, 2014	32.91	33.00	32.83	32.92	31,412	+0.08(+0.25%)
Mar 21, 2014	33.04	33.09	32.78	32.84	37,762	+0.09(+0.28%)
Mar 20, 2014	32.56	32.83	32.56	32.75	51,966	-0.03(-0.10%)
Mar 19, 2014	33.11	33.15	32.70	32.78	15,919	-0.32(-0.96%)
Mar 18, 2014	32.92	33.10	32.91	33.10	21,458	+0.16(+0.49%)
Mar 17, 2014	32.77	32.96	32.77	32.94	30,397	+0.17(+0.52%)
Mar 14, 2014	32.64	32.93	32.64	32.77	43,721	+0.03(+0.08%)
Mar 13, 2014	33.15	33.23	32.73	32.74	39,182	-0.34(-1.04%)
Mar 12, 2014	32.95	33.11	32.88	33.08	848,921	-0.08(-0.24%)
Mar 11, 2014	33.27	33.36	33.16	33.16	40,218	-0.17(-0.51%)
Mar 10, 2014	33.34	33.34	33.16	33.33	21,845	-0.00(-0.01%)
Mar 07, 2014	33.41	33.47	33.24	33.34	33,513	-0.05(-0.15%)
Mar 06, 2014	33.32	33.45	33.31	33.39	26,079	+0.08(+0.25%)
Mar 05, 2014	33.32	33.35	33.24	33.31	14,037	+0.03(+0.09%)
Mar 04, 2014	33.22	33.31	33.22	33.28	20,168	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.