Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.60	53.72	53.37	53.43	13,034	-0.23(-0.43%)
Mar 30, 2021	53.95	53.95	53.57	53.66	19,397	-0.54(-1.00%)
Mar 29, 2021	53.65	54.21	53.65	54.21	18,279	+0.47(+0.87%)
Mar 26, 2021	53.02	53.74	52.97	53.74	20,550	+0.74(+1.39%)
Mar 25, 2021	52.73	53.04	52.65	53.00	24,086	+0.39(+0.73%)
Mar 24, 2021	52.70	52.90	52.60	52.62	70,630	-0.33(-0.63%)
Mar 23, 2021	52.76	53.15	52.76	52.95	113,001	+0.03(+0.05%)
Mar 22, 2021	52.35	52.92	52.32	52.92	21,008	+0.46(+0.88%)
Mar 19, 2021	52.40	52.58	52.26	52.46	27,182	+0.19(+0.37%)
Mar 18, 2021	52.38	52.57	52.18	52.27	36,418	-0.34(-0.65%)
Mar 17, 2021	52.48	52.74	52.31	52.61	22,102	+0.14(+0.26%)
Mar 16, 2021	52.30	52.56	52.30	52.47	20,979	+0.14(+0.26%)
Mar 15, 2021	52.24	52.34	52.06	52.33	36,729	+0.16(+0.30%)
Mar 12, 2021	51.81	52.19	51.81	52.17	15,548	+0.35(+0.67%)
Mar 11, 2021	51.85	52.00	51.76	51.83	16,644	-0.10(-0.19%)
Mar 10, 2021	51.54	52.06	51.46	51.93	22,755	+0.53(+1.04%)
Mar 09, 2021	51.48	51.62	51.35	51.39	67,160	+0.34(+0.67%)
Mar 08, 2021	50.93	51.51	50.91	51.05	38,424	-0.13(-0.25%)
Mar 05, 2021	50.59	51.23	50.47	51.18	26,204	+0.92(+1.83%)
Mar 04, 2021	50.53	51.05	50.09	50.26	126,696	-0.02(-0.04%)
Mar 03, 2021	50.45	50.55	50.26	50.28	18,785	-0.37(-0.73%)
Mar 02, 2021	50.60	50.87	50.57	50.65	13,838	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.