Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.15	22.20	21.46	21.61	389,565	-0.75(-3.35%)
Mar 30, 2010	22.23	22.61	22.09	22.36	379,237	+0.10(+0.45%)
Mar 29, 2010	21.80	22.27	21.73	22.26	302,708	+0.68(+3.14%)
Mar 26, 2010	21.58	21.73	21.43	21.58	292,473	+0.01(+0.06%)
Mar 25, 2010	21.86	22.02	21.52	21.57	234,766	-0.20(-0.93%)
Mar 24, 2010	22.00	22.42	21.70	21.77	256,137	-0.40(-1.80%)
Mar 23, 2010	21.71	22.21	21.44	22.17	423,056	+0.45(+2.05%)
Mar 22, 2010	21.04	21.78	20.64	21.72	550,727	+0.47(+2.21%)
Mar 19, 2010	22.47	22.65	21.12	21.25	1,707,243	-1.17(-5.23%)
Mar 18, 2010	22.71	22.75	22.36	22.43	454,222	-0.16(-0.71%)
Mar 17, 2010	22.43	22.75	22.22	22.59	307,044	+0.18(+0.82%)
Mar 16, 2010	22.47	22.61	22.19	22.40	379,276	-0.05(-0.24%)
Mar 15, 2010	22.38	22.48	22.35	22.46	354,269	+0.02(+0.08%)
Mar 12, 2010	22.90	22.95	22.35	22.44	507,722	-0.42(-1.85%)
Mar 11, 2010	22.33	22.99	22.20	22.86	397,013	+0.45(+2.02%)
Mar 10, 2010	22.40	22.55	22.19	22.41	586,898	+0.09(+0.40%)
Mar 09, 2010	22.69	22.86	22.02	22.32	851,624	-0.38(-1.65%)
Mar 08, 2010	20.68	22.75	20.68	22.69	1,534,341	+2.07(+10.01%)
Mar 05, 2010	20.39	20.65	20.11	20.63	472,416	+0.38(+1.88%)
Mar 04, 2010	20.00	20.30	19.91	20.25	462,720	+0.21(+1.07%)
Mar 03, 2010	20.21	20.31	19.97	20.03	1,399,097	-0.28(-1.38%)
Mar 02, 2010	20.29	20.43	19.89	20.31	962,212	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.