Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.95	58.95	57.74	57.88	9,207	-1.09(-1.84%)
Mar 30, 2020	57.43	59.08	57.16	58.97	227,414	+1.60(+2.80%)
Mar 27, 2020	57.41	58.82	56.93	57.36	42,039	-1.86(-3.13%)
Mar 26, 2020	55.87	59.22	55.87	59.22	18,655	+3.85(+6.95%)
Mar 25, 2020	54.59	57.11	53.23	55.37	24,761	+1.68(+3.14%)
Mar 24, 2020	50.82	53.68	50.82	53.68	37,237	+4.68(+9.55%)
Mar 23, 2020	50.84	50.84	48.14	49.00	11,618	-1.85(-3.63%)
Mar 20, 2020	54.21	54.27	50.79	50.85	8,557	-2.73(-5.10%)
Mar 19, 2020	52.76	54.16	51.33	53.58	11,642	+1.15(+2.18%)
Mar 18, 2020	54.18	54.98	50.48	52.44	118,486	-4.91(-8.56%)
Mar 17, 2020	55.67	57.73	54.71	57.35	20,794	+2.92(+5.36%)
Mar 16, 2020	55.92	58.64	54.43	54.43	19,254	-7.70(-12.39%)
Mar 13, 2020	61.46	62.26	57.71	62.13	31,520	+3.71(+6.35%)
Mar 12, 2020	60.08	61.12	58.34	58.42	36,809	-6.10(-9.46%)
Mar 11, 2020	66.15	66.30	63.91	64.53	7,706	-3.57(-5.24%)
Mar 10, 2020	67.08	68.11	65.05	68.10	39,506	+2.25(+3.42%)
Mar 09, 2020	65.60	67.52	65.01	65.85	17,580	-5.22(-7.34%)
Mar 06, 2020	69.72	71.09	69.52	71.06	44,518	-1.02(-1.42%)
Mar 05, 2020	73.02	73.17	71.83	72.09	2,812	-2.42(-3.25%)
Mar 04, 2020	73.13	74.51	72.68	74.51	13,653	+2.62(+3.65%)
Mar 03, 2020	73.43	74.38	71.27	71.88	7,582	-1.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.