Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	107.14	107.14	105.66	105.66	6,506	-1.18(-1.11%)
Mar 30, 2022	107.38	107.38	106.71	106.84	7,213	-0.56(-0.52%)
Mar 29, 2022	106.95	107.64	106.60	107.41	12,763	+1.33(+1.25%)
Mar 28, 2022	105.97	106.08	105.32	106.08	16,552	+0.28(+0.26%)
Mar 25, 2022	105.29	105.80	104.97	105.80	6,774	+0.85(+0.81%)
Mar 24, 2022	104.52	104.95	104.22	104.95	8,278	+0.93(+0.90%)
Mar 23, 2022	104.77	104.77	104.02	104.02	6,355	-1.19(-1.13%)
Mar 22, 2022	105.51	105.51	105.04	105.20	10,673	+0.37(+0.35%)
Mar 21, 2022	105.57	105.57	104.33	104.83	10,322	-0.10(-0.09%)
Mar 18, 2022	103.88	104.93	103.74	104.93	4,646	+0.90(+0.87%)
Mar 17, 2022	103.31	104.10	103.23	104.03	15,940	+1.08(+1.04%)
Mar 16, 2022	102.61	103.03	102.05	102.95	11,129	+1.25(+1.23%)
Mar 15, 2022	100.95	101.81	100.93	101.71	506,480	+1.53(+1.52%)
Mar 14, 2022	100.79	101.28	99.93	100.18	14,247	-0.02(-0.02%)
Mar 11, 2022	101.79	101.79	100.20	100.20	15,451	-0.79(-0.78%)
Mar 10, 2022	100.36	101.06	99.93	100.99	23,326	-0.18(-0.18%)
Mar 09, 2022	101.13	101.68	100.99	101.17	4,195	+1.66(+1.67%)
Mar 08, 2022	101.10	101.36	99.50	99.51	10,844	-1.23(-1.22%)
Mar 07, 2022	102.53	102.65	100.73	100.74	13,687	-2.25(-2.18%)
Mar 04, 2022	102.63	102.98	102.00	102.98	11,106	-0.17(-0.17%)
Mar 03, 2022	103.51	103.62	102.70	103.16	16,910	+0.40(+0.39%)
Mar 02, 2022	101.38	103.08	101.38	102.76	6,757	+2.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.