Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	123.97	124.29	123.74	124.18	63,001	+0.68(+0.55%)
Mar 27, 2024	121.93	123.50	121.93	123.50	8,996	+1.69(+1.39%)
Mar 26, 2024	122.30	122.34	121.81	121.81	4,579	-0.07(-0.06%)
Mar 25, 2024	121.92	122.41	121.88	121.88	7,847	-0.37(-0.30%)
Mar 22, 2024	122.99	122.99	122.25	122.25	6,178	-0.62(-0.50%)
Mar 21, 2024	122.37	122.96	122.37	122.86	7,511	+0.94(+0.78%)
Mar 20, 2024	120.83	121.92	120.83	121.92	18,861	+0.93(+0.77%)
Mar 19, 2024	120.62	120.99	120.30	120.99	14,778	+0.99(+0.83%)
Mar 18, 2024	120.09	120.45	120.00	120.00	5,149	-0.03(-0.02%)
Mar 15, 2024	119.73	120.20	119.73	120.03	8,769	+0.03(+0.02%)
Mar 14, 2024	120.57	120.70	119.38	120.00	3,304	-1.00(-0.83%)
Mar 13, 2024	120.84	121.40	120.84	121.00	3,169	+0.48(+0.40%)
Mar 12, 2024	120.27	120.65	120.27	120.52	5,316	+0.27(+0.22%)
Mar 11, 2024	119.58	120.35	119.58	120.25	6,529	+0.04(+0.03%)
Mar 08, 2024	120.89	120.89	120.21	120.21	5,182	-0.20(-0.16%)
Mar 07, 2024	120.05	120.42	120.05	120.41	5,243	+1.05(+0.88%)
Mar 06, 2024	119.70	119.74	119.14	119.36	7,677	+0.52(+0.44%)
Mar 05, 2024	119.39	119.39	118.55	118.84	3,787	-0.39(-0.32%)
Mar 04, 2024	118.88	119.54	118.88	119.22	18,380	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.