Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.842
3.871
3.797
3.871
151,087
+0.04(+1.03%)
Mar 29, 2012
3.803
3.842
3.803
3.831
134,794
-0.01(-0.29%)
Mar 28, 2012
3.837
3.871
3.797
3.842
234,878
+0.00(+0.00%)
Mar 27, 2012
3.826
3.842
3.814
3.842
351,326
+0.03(+0.89%)
Mar 26, 2012
3.775
3.809
3.758
3.809
203,331
+0.05(+1.20%)
Mar 23, 2012
3.741
3.814
3.741
3.764
256,089
+0.01(+0.30%)
Mar 22, 2012
3.752
3.783
3.747
3.752
258,908
-0.01(-0.30%)
Mar 21, 2012
3.758
3.781
3.741
3.764
225,936
+0.00(+0.00%)
Mar 20, 2012
3.769
3.786
3.741
3.764
358,340
-0.03(-0.74%)
Mar 19, 2012
3.797
3.820
3.786
3.792
138,404
+0.01(+0.15%)
Mar 16, 2012
3.831
3.842
3.786
3.786
167,762
-0.04(-1.03%)
Mar 15, 2012
3.876
3.882
3.814
3.826
180,737
-0.02(-0.58%)
Mar 14, 2012
3.904
3.904
3.848
3.848
123,808
-0.02(-0.58%)
Mar 13, 2012
3.859
3.893
3.848
3.871
156,066
+0.02(+0.54%)
Mar 12, 2012
3.872
3.883
3.833
3.850
185,882
+0.01(+0.15%)
Mar 09, 2012
3.822
3.878
3.822
3.844
201,334
+0.02(+0.58%)
Mar 08, 2012
3.827
3.855
3.805
3.822
169,318
+0.01(+0.15%)
Mar 07, 2012
3.816
3.816
3.772
3.816
164,205
+0.04(+1.19%)
Mar 06, 2012
3.788
3.805
3.772
3.772
329,519
-0.07(-1.89%)
Mar 05, 2012
3.844
3.872
3.839
3.844
359,446
-0.02(-0.43%)
Mar 02, 2012
3.839
3.872
3.833
3.861
256,799
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.