Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.40	36.45	36.40	36.44	2,354	-0.07(-0.19%)
Mar 27, 2024	36.34	36.51		36.51	3,303	+0.27(+0.75%)
Mar 26, 2024	36.34	36.34	36.24	36.24	2,010	+0.03(+0.08%)
Mar 25, 2024	36.21	36.21	36.21	36.21	124	+0.05(+0.14%)
Mar 22, 2024	36.15	36.15	36.15	36.15	141	-0.07(-0.19%)
Mar 21, 2024	36.23	36.26	36.22	36.22	2,214	-0.15(-0.40%)
Mar 20, 2024	36.37	36.37	36.37	36.37	1	+0.43(+1.19%)
Mar 19, 2024	35.93	35.94	35.93	35.94	308	+0.06(+0.16%)
Mar 18, 2024	35.88	35.88	35.88	35.88	43	-0.21(-0.57%)
Mar 15, 2024	36.09	36.09	36.09	36.09	216	-0.03(-0.08%)
Mar 14, 2024	36.38	36.38	36.12	36.12	215	-0.27(-0.73%)
Mar 13, 2024	36.38	36.38	36.38	36.38	6	+0.08(+0.21%)
Mar 12, 2024	36.13	36.31	36.13	36.31	355	+0.38(+1.04%)
Mar 11, 2024	35.90	35.93	35.90	35.93	223	-0.00(-0.01%)
Mar 08, 2024	35.94	35.94	35.94	35.94	100	-0.18(-0.50%)
Mar 07, 2024	35.91	36.12	35.91	36.12	575	+0.56(+1.56%)
Mar 06, 2024	35.56	35.56	35.56	35.56	30	+0.30(+0.85%)
Mar 05, 2024	35.26	35.26	35.26	35.26	46	-0.12(-0.34%)
Mar 04, 2024	35.38	35.38	35.38	35.38	15	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.