Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
32.25
32.25
32.25
32.25
583
-0.13(-0.40%)
Mar 30, 2017
32.37
32.48
32.37
32.37
2,669
+0.00(+0.00%)
Mar 29, 2017
32.23
32.41
32.23
32.37
2,977
+0.01(+0.03%)
Mar 28, 2017
32.12
32.36
32.12
32.36
5,166
+0.43(+1.34%)
Mar 27, 2017
31.28
31.98
31.28
31.94
41,765
+0.27(+0.86%)
Mar 24, 2017
31.67
31.83
31.59
31.66
3,113
+0.01(+0.03%)
Mar 23, 2017
31.73
31.73
31.66
31.66
984
+0.17(+0.53%)
Mar 22, 2017
31.44
31.55
31.40
31.49
1,803
-0.00(-0.01%)
Mar 21, 2017
31.84
31.85
31.49
31.49
2,436
-0.31(-0.98%)
Mar 20, 2017
31.79
31.96
31.65
31.80
33,466
+0.17(+0.55%)
Mar 17, 2017
31.54
31.64
31.54
31.63
1,034
+0.32(+1.03%)
Mar 16, 2017
31.31
31.36
31.25
31.31
795
-0.12(-0.38%)
Mar 15, 2017
30.95
31.42
30.87
31.42
6,316
+0.58(+1.89%)
Mar 14, 2017
30.71
30.84
30.71
30.84
10,010
+0.11(+0.37%)
Mar 13, 2017
30.54
30.73
30.54
30.73
6,021
+0.22(+0.72%)
Mar 10, 2017
30.59
30.59
30.51
30.51
3,784
+0.24(+0.78%)
Mar 09, 2017
30.19
30.27
30.19
30.27
600
-0.08(-0.27%)
Mar 08, 2017
30.42
30.53
30.31
30.35
976
+0.08(+0.28%)
Mar 07, 2017
30.31
30.35
30.26
30.27
11,264
-0.27(-0.87%)
Mar 06, 2017
30.25
30.54
30.25
30.54
2,887
+0.10(+0.32%)
Mar 03, 2017
30.56
30.56
30.37
30.44
1,111
+0.09(+0.30%)
Mar 02, 2017
30.66
30.66
30.35
30.35
2,960
-0.49(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.