Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
33.00
33.24
33.00
33.24
3,865
+0.35(+1.07%)
Mar 28, 2019
32.75
32.88
32.75
32.88
1,435
+0.24(+0.75%)
Mar 27, 2019
32.83
32.83
32.53
32.64
4,431
-0.12(-0.36%)
Mar 26, 2019
32.91
32.91
32.76
32.76
3,017
+0.04(+0.13%)
Mar 25, 2019
32.65
32.72
32.65
32.71
5,272
-0.11(-0.32%)
Mar 22, 2019
32.94
33.03
32.82
32.82
994
-0.68(-2.02%)
Mar 21, 2019
32.92
33.50
32.92
33.50
8,980
+0.43(+1.31%)
Mar 20, 2019
32.90
33.10
32.90
33.06
3,871
-0.12(-0.37%)
Mar 19, 2019
33.22
33.29
33.10
33.19
3,183
+0.25(+0.77%)
Mar 18, 2019
33.00
33.00
32.86
32.93
1,456
+0.20(+0.61%)
Mar 15, 2019
32.69
32.93
32.64
32.73
9,940
+0.45(+1.38%)
Mar 14, 2019
32.47
32.52
32.14
32.29
5,870
-0.21(-0.63%)
Mar 13, 2019
32.53
32.67
32.47
32.49
2,797
-0.16(-0.50%)
Mar 12, 2019
32.85
32.85
32.53
32.66
3,529
-0.28(-0.85%)
Mar 11, 2019
32.80
32.94
32.74
32.94
10,766
+0.28(+0.85%)
Mar 08, 2019
32.47
32.66
32.43
32.66
4,970
-0.34(-1.03%)
Mar 07, 2019
33.47
33.47
32.89
33.00
7,086
-0.84(-2.50%)
Mar 06, 2019
33.96
34.10
33.74
33.84
2,893
-0.12(-0.36%)
Mar 05, 2019
34.00
34.04
33.83
33.97
2,953
-0.00(-0.00%)
Mar 04, 2019
34.20
34.26
33.91
33.97
5,289
-0.16(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.