Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.20	34.51	34.19	34.43	123,090	+0.13(+0.38%)
Mar 30, 2021	34.19	34.42	34.19	34.30	58,970	-0.18(-0.53%)
Mar 29, 2021	34.64	34.64	34.34	34.48	85,080	-0.32(-0.93%)
Mar 26, 2021	34.59	34.87	34.48	34.81	57,745	+0.47(+1.37%)
Mar 25, 2021	34.07	34.37	33.89	34.34	169,435	+0.33(+0.96%)
Mar 24, 2021	34.25	34.40	34.01	34.01	131,325	-0.40(-1.16%)
Mar 23, 2021	34.71	34.71	34.32	34.41	68,812	-0.67(-1.92%)
Mar 22, 2021	35.03	35.26	35.00	35.08	55,957	+0.00(+0.00%)
Mar 19, 2021	34.96	35.09	34.77	35.08	27,135	+0.31(+0.90%)
Mar 18, 2021	35.05	35.17	34.75	34.77	135,747	-0.38(-1.07%)
Mar 17, 2021	34.84	35.23	34.66	35.15	52,388	+0.19(+0.55%)
Mar 16, 2021	34.94	35.10	34.84	34.95	153,301	+0.19(+0.56%)
Mar 15, 2021	34.66	34.77	34.48	34.76	108,996	+0.29(+0.83%)
Mar 12, 2021	34.17	34.49	34.10	34.47	54,271	+0.19(+0.56%)
Mar 11, 2021	34.16	34.33	34.15	34.28	44,498	+0.38(+1.11%)
Mar 10, 2021	33.95	33.96	33.72	33.90	88,723	+0.10(+0.30%)
Mar 09, 2021	33.65	33.94	33.64	33.80	92,729	+0.51(+1.52%)
Mar 08, 2021	33.38	33.44	33.19	33.30	343,019	-0.33(-0.99%)
Mar 05, 2021	33.63	33.64	32.98	33.63	285,577	+0.29(+0.86%)
Mar 04, 2021	33.76	33.94	33.19	33.34	74,101	-0.42(-1.26%)
Mar 03, 2021	34.00	34.09	33.77	33.77	111,241	-0.12(-0.35%)
Mar 02, 2021	34.00	34.07	33.86	33.89	106,003	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.