Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
4.020
+0.060 (+1.52%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1258
1258
1258
0
-55.75(-4.24%)
Mar 28, 2018
1269
1323
1264
1314
59,445
+82.24(+6.68%)
Mar 27, 2018
1221
1249
1203
1232
63,363
+58.27(+4.96%)
Mar 26, 2018
1168
1178
1150
1174
51,925
-20.27(-1.70%)
Mar 23, 2018
1196
1213
1151
1194
81,970
-81.08(-6.36%)
Mar 22, 2018
1255
1283
1234
1275
43,782
+45.61(+3.71%)
Mar 21, 2018
1323
1341
1200
1229
121,542
-143.74(-10.47%)
Mar 20, 2018
1356
1387
1348
1373
35,764
+38.70(+2.90%)
Mar 19, 2018
1373
1397
1310
1334
39,140
-38.93(-2.83%)
Mar 16, 2018
1359
1404
1353
1373
72,701
+17.05(+1.26%)
Mar 15, 2018
1342
1374
1332
1356
50,193
+38.93(+2.96%)
Mar 14, 2018
1321
1333
1293
1317
23,952
+0.00(+0.00%)
Mar 13, 2018
1299
1347
1282
1317
33,768
+13.59(+1.04%)
Mar 12, 2018
1362
1383
1299
1304
48,544
-29.95(-2.25%)
Mar 09, 2018
1350
1356
1283
1334
62,243
+4.84(+0.36%)
Mar 08, 2018
1323
1365
1313
1329
45,856
-11.29(-0.84%)
Mar 07, 2018
1356
1340
75,084
+88.23(+7.05%)
Mar 06, 2018
1277
1277
1201
1252
92,744
-78.78(-5.92%)
Mar 05, 2018
1352
1370
1323
1331
29,975
-7.83(-0.58%)
Mar 02, 2018
1278
1345
1263
1339
46,266
+18.19(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.