Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.78	19.84	19.60	19.63	560,015	-0.17(-0.84%)
Mar 27, 2024	19.71	19.81	19.66	19.80	1,390,644	+0.13(+0.64%)
Mar 26, 2024	19.71	19.73	19.63	19.67	643,621	+0.01(+0.05%)
Mar 25, 2024	19.76	19.78	19.64	19.66	882,203	-0.14(-0.69%)
Mar 22, 2024	19.84	19.89	19.77	19.80	563,250	-0.02(-0.10%)
Mar 21, 2024	19.77	19.87	19.76	19.82	611,334	+0.09(+0.44%)
Mar 20, 2024	19.68	19.74	19.64	19.73	845,208	+0.02(+0.10%)
Mar 19, 2024	19.59	19.71	19.58	19.71	698,435	+0.13(+0.65%)
Mar 18, 2024	19.56	19.62	19.51	19.58	715,865	+0.03(+0.15%)
Mar 15, 2024	19.52	19.55	19.48	19.55	596,859	+0.02(+0.10%)
Mar 14, 2024	19.67	19.67	19.50	19.53	617,389	-0.16(-0.79%)
Mar 13, 2024	19.67	19.72	19.65	19.69	3,488,883	+0.02(+0.10%)
Mar 12, 2024	19.58	19.68	19.56	19.67	838,100	+0.03(+0.15%)
Mar 11, 2024	19.69	19.72	19.63	19.64	419,828	-0.06(-0.30%)
Mar 08, 2024	19.62	19.70	19.62	19.70	679,973	+0.07(+0.35%)
Mar 07, 2024	19.58	19.65	19.57	19.63	737,144	+0.10(+0.50%)
Mar 06, 2024	19.47	19.59	19.47	19.53	982,587	+0.04(+0.20%)
Mar 05, 2024	19.42	19.49	19.40	19.49	773,042	+0.12(+0.63%)
Mar 04, 2024	19.47	19.53	19.37	19.37	2,226,258	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.