Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	117.53	117.78	115.31	115.48	25,051	-1.67(-1.43%)
Mar 30, 2020	114.64	117.44	114.64	117.15	23,387	+3.58(+3.15%)
Mar 27, 2020	112.37	116.22	112.29	113.57	69,937	-1.28(-1.12%)
Mar 26, 2020	109.61	114.85	109.61	114.85	452,176	+6.82(+6.31%)
Mar 25, 2020	108.77	111.41	107.25	108.04	153,829	-0.45(-0.41%)
Mar 24, 2020	107.26	108.73	106.06	108.48	155,382	+5.44(+5.28%)
Mar 23, 2020	106.82	107.52	101.63	103.04	60,091	-4.26(-3.97%)
Mar 20, 2020	113.83	113.83	106.60	107.30	38,403	-5.83(-5.15%)
Mar 19, 2020	115.36	115.36	112.03	113.13	31,775	-2.22(-1.92%)
Mar 18, 2020	114.96	119.76	111.59	115.35	151,636	-4.51(-3.77%)
Mar 17, 2020	113.95	120.51	112.61	119.86	50,430	+8.68(+7.81%)
Mar 16, 2020	105.16	115.91	104.19	111.18	44,821	-6.53(-5.55%)
Mar 13, 2020	115.70	117.92	110.45	117.71	44,660	+8.00(+7.29%)
Mar 12, 2020	114.41	115.11	109.71	109.71	60,564	-11.30(-9.34%)
Mar 11, 2020	123.63	123.97	119.42	121.01	31,284	-5.52(-4.37%)
Mar 10, 2020	126.30	126.77	121.72	126.53	87,673	+2.61(+2.11%)
Mar 09, 2020	123.91	126.48	122.36	123.92	57,402	-6.11(-4.70%)
Mar 06, 2020	127.84	130.18	126.92	130.03	14,563	-0.93(-0.71%)
Mar 05, 2020	130.52	132.41	130.09	130.95	21,331	-1.96(-1.47%)
Mar 04, 2020	129.19	132.91	129.19	132.91	16,249	+5.65(+4.44%)
Mar 03, 2020	129.34	130.72	126.48	127.27	13,946	-1.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.