Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.570	6.580	6.470	6.530	22,000	-0.06(-0.91%)
Mar 30, 2004	6.560	6.600	6.550	6.590	37,700	+0.05(+0.76%)
Mar 29, 2004	6.450	6.620	6.450	6.540	44,800	+0.09(+1.40%)
Mar 26, 2004	6.370	6.500	6.370	6.450	18,200	+0.07(+1.10%)
Mar 25, 2004	6.300	6.380	6.300	6.380	17,200	+0.15(+2.41%)
Mar 24, 2004	6.280	6.310	6.230	6.230	5,400	-0.12(-1.89%)
Mar 23, 2004	6.300	6.390	6.200	6.350	30,000	+0.13(+2.09%)
Mar 22, 2004	6.310	6.310	6.200	6.220	19,900	-0.08(-1.27%)
Mar 19, 2004	6.300	6.410	6.220	6.300	36,800	-0.07(-1.10%)
Mar 18, 2004	6.410	6.410	6.270	6.370	17,800	+0.01(+0.16%)
Mar 17, 2004	6.300	6.400	6.280	6.360	43,200	+0.04(+0.63%)
Mar 16, 2004	6.300	6.440	6.230	6.320	51,500	+0.10(+1.61%)
Mar 15, 2004	6.450	6.450	6.200	6.220	65,300	-0.13(-2.05%)
Mar 12, 2004	6.300	6.450	6.250	6.350	49,600	+0.07(+1.11%)
Mar 11, 2004	6.270	6.490	6.160	6.280	49,500	-0.02(-0.32%)
Mar 10, 2004	6.250	6.400	6.250	6.300	42,400	+0.04(+0.64%)
Mar 09, 2004	6.400	6.450	6.250	6.260	24,000	-0.21(-3.25%)
Mar 08, 2004	6.450	6.520	6.420	6.470	41,500	+0.02(+0.31%)
Mar 05, 2004	6.410	6.520	6.410	6.450	38,900	+0.01(+0.16%)
Mar 04, 2004	6.410	6.490	6.380	6.440	29,700	+0.02(+0.31%)
Mar 03, 2004	6.380	6.430	6.320	6.420	10,600	-0.02(-0.31%)
Mar 02, 2004	6.470	6.490	6.400	6.440	10,200	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.