Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.16	96.42	94.75	96.27	130,794	+1.25(+1.32%)
Mar 30, 2023	94.10	95.03	93.82	95.02	132,648	+1.22(+1.30%)
Mar 29, 2023	94.14	94.63	93.56	93.80	147,370	+0.07(+0.07%)
Mar 28, 2023	93.66	95.63	93.23	93.73	249,121	+0.04(+0.04%)
Mar 27, 2023	92.85	93.74	92.52	93.69	268,336	+0.90(+0.97%)
Mar 24, 2023	91.82	92.85	91.26	92.79	134,935	+0.51(+0.55%)
Mar 23, 2023	92.17	93.62	91.96	92.28	203,807	+0.80(+0.87%)
Mar 22, 2023	91.55	92.79	91.48	91.48	222,133	-0.17(-0.19%)
Mar 21, 2023	92.60	92.85	91.10	91.65	105,443	-0.55(-0.60%)
Mar 20, 2023	91.10	92.30	90.85	92.20	184,421	+1.20(+1.32%)
Mar 17, 2023	91.59	91.98	90.63	91.00	114,422	-0.96(-1.04%)
Mar 16, 2023	88.95	92.00	88.74	91.96	138,459	+2.62(+2.93%)
Mar 15, 2023	91.15	91.36	88.75	89.34	178,218	-3.22(-3.48%)
Mar 14, 2023	91.37	92.66	91.37	92.56	170,188	+1.50(+1.65%)
Mar 13, 2023	89.06	91.46	89.06	91.06	231,609	+1.29(+1.44%)
Mar 10, 2023	90.31	91.02	89.62	89.77	158,806	-0.49(-0.54%)
Mar 09, 2023	90.27	91.44	90.20	90.26	138,032	+0.13(+0.14%)
Mar 08, 2023	89.79	90.67	89.75	90.13	99,099	+0.56(+0.63%)
Mar 07, 2023	90.87	91.15	89.34	89.57	132,291	-1.39(-1.53%)
Mar 06, 2023	91.77	92.07	90.81	90.96	218,032	-0.81(-0.88%)
Mar 03, 2023	90.80	91.79	90.60	91.77	250,516	+1.12(+1.24%)
Mar 02, 2023	89.87	90.91	89.75	90.65	104,324	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.