Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
Mar 30, 2004	16.71	16.71	16.71	16.71	971	+0.00(+0.00%)
Mar 29, 2004	16.71	16.71	16.71	16.71	1,780	+0.01(+0.04%)
Mar 26, 2004	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 25, 2004	16.64	16.75	16.64	16.70	4,208	+0.04(+0.22%)
Mar 24, 2004	16.69	16.73	16.66	16.66	8,740	-0.02(-0.15%)
Mar 23, 2004	16.68	16.69	16.68	16.69	4,046	+0.01(+0.04%)
Mar 22, 2004	16.74	16.74	16.68	16.68	2,751	-0.01(-0.04%)
Mar 19, 2004	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Mar 18, 2004	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Mar 17, 2004	16.69	16.69	16.69	16.69	647	-0.06(-0.33%)
Mar 16, 2004	16.74	16.74	16.74	16.74	161	+0.03(+0.18%)
Mar 15, 2004	16.82	16.82	16.71	16.71	2,266	-0.03(-0.18%)
Mar 12, 2004	16.68	16.74	16.67	16.74	4,046	+0.06(+0.37%)
Mar 11, 2004	16.68	16.69	16.68	16.68	2,104	-0.01(-0.04%)
Mar 10, 2004	16.69	16.69	16.69	16.69	485	+0.04(+0.26%)
Mar 09, 2004	16.61	16.68	16.61	16.64	2,104	+0.06(+0.34%)
Mar 08, 2004	16.55	16.62	16.45	16.59	13,596	+0.04(+0.26%)
Mar 05, 2004	16.55	16.55	16.55	16.55	3,884	-0.04(-0.26%)
Mar 04, 2004	16.55	16.59	16.55	16.59	971	+0.04(+0.26%)
Mar 03, 2004	16.68	16.68	16.55	16.55	2,913	+0.00(+0.00%)
Mar 02, 2004	16.90	16.90	16.55	16.55	2,589	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.