Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.86	20.05	19.82	19.97	659,731	-0.35(-1.73%)
Mar 30, 2015	20.03	20.35	20.02	20.32	443,349	-0.11(-0.56%)
Mar 27, 2015	20.53	20.57	20.27	20.43	491,645	-0.03(-0.15%)
Mar 26, 2015	20.37	20.52	20.18	20.46	625,947	-0.24(-1.14%)
Mar 25, 2015	20.87	20.90	20.70	20.70	656,392	-0.04(-0.18%)
Mar 24, 2015	20.91	20.99	20.71	20.74	1,933,327	-0.36(-1.70%)
Mar 23, 2015	21.07	21.25	21.07	21.10	856,078	+0.07(+0.33%)
Mar 20, 2015	21.14	21.29	21.03	21.03	1,089,412	+1.21(+6.12%)
Mar 19, 2015	20.06	20.06	19.67	19.82	407,651	-0.52(-2.55%)
Mar 18, 2015	19.98	20.45	19.86	20.34	1,067,994	+1.11(+5.79%)
Mar 17, 2015	19.04	19.28	18.95	19.22	1,629,720	-0.47(-2.36%)
Mar 16, 2015	19.83	19.86	19.63	19.69	579,538	-0.83(-4.05%)
Mar 13, 2015	20.35	20.52	20.23	20.52	307,460	-0.11(-0.52%)
Mar 12, 2015	20.46	20.65	20.46	20.63	366,649	+0.70(+3.52%)
Mar 11, 2015	19.80	19.95	19.72	19.92	457,574	+0.27(+1.40%)
Mar 10, 2015	19.89	19.94	19.61	19.65	597,529	-0.34(-1.72%)
Mar 09, 2015	20.26	20.27	19.92	19.99	1,000,459	-0.61(-2.96%)
Mar 06, 2015	20.79	20.80	20.52	20.60	491,028	-0.43(-2.03%)
Mar 05, 2015	20.82	21.07	20.79	21.03	620,151	+0.44(+2.15%)
Mar 04, 2015	20.41	20.59	20.29	20.59	595,655	-0.01(-0.04%)
Mar 03, 2015	20.71	20.74	20.46	20.59	762,476	-0.52(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.