Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.65	28.17	27.65	28.08	791,677	+0.12(+0.43%)
Mar 30, 2017	28.09	28.21	27.94	27.96	719,817	+0.04(+0.14%)
Mar 29, 2017	27.57	27.95	27.55	27.92	501,572	+0.00(+0.00%)
Mar 28, 2017	27.83	28.09	27.82	27.92	786,239	+0.14(+0.52%)
Mar 27, 2017	27.58	27.85	27.54	27.77	614,090	-0.23(-0.83%)
Mar 24, 2017	27.87	28.19	27.87	28.01	789,849	-0.21(-0.74%)
Mar 23, 2017	28.18	28.46	28.12	28.21	856,396	+0.38(+1.35%)
Mar 22, 2017	27.68	27.94	27.55	27.84	766,675	-0.03(-0.11%)
Mar 21, 2017	28.55	28.58	27.85	27.87	894,057	-0.24(-0.85%)
Mar 20, 2017	28.23	28.36	28.01	28.11	823,544	+0.12(+0.43%)
Mar 17, 2017	28.05	28.11	27.85	27.99	746,964	-0.12(-0.43%)
Mar 16, 2017	27.93	28.19	27.93	28.11	716,849	+0.03(+0.11%)
Mar 15, 2017	27.87	28.10	27.80	28.08	869,196	+0.49(+1.77%)
Mar 14, 2017	27.56	27.65	27.41	27.59	675,608	-0.38(-1.37%)
Mar 13, 2017	27.99	28.04	27.81	27.97	815,043	-0.08(-0.28%)
Mar 10, 2017	28.05	28.09	27.86	28.05	746,833	+0.21(+0.75%)
Mar 09, 2017	27.77	27.89	27.67	27.85	930,670	+0.24(+0.85%)
Mar 08, 2017	27.81	27.91	27.59	27.61	515,018	-0.04(-0.14%)
Mar 07, 2017	27.67	27.78	27.52	27.65	553,138	-0.02(-0.09%)
Mar 06, 2017	27.70	27.71	27.59	27.67	434,096	-0.25(-0.90%)
Mar 03, 2017	27.55	27.93	27.55	27.93	856,974	+0.55(+2.01%)
Mar 02, 2017	27.26	27.49	27.23	27.37	1,529,548	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.