Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.99	37.16	36.47	36.49	665,304	-0.76(-2.03%)
Mar 30, 2022	37.82	37.88	37.12	37.24	861,508	-1.76(-4.51%)
Mar 29, 2022	39.03	39.32	38.73	39.00	910,853	+1.03(+2.71%)
Mar 28, 2022	37.46	37.99	37.41	37.97	1,353,214	-0.66(-1.72%)
Mar 25, 2022	38.05	38.64	37.75	38.64	1,283,605	-0.26(-0.66%)
Mar 24, 2022	38.40	38.93	38.35	38.89	652,761	+0.21(+0.54%)
Mar 23, 2022	39.01	39.27	38.68	38.68	763,400	-1.28(-3.21%)
Mar 22, 2022	39.80	40.24	39.76	39.97	748,707	-0.70(-1.72%)
Mar 21, 2022	40.71	40.92	40.41	40.67	605,714	-0.98(-2.36%)
Mar 18, 2022	40.97	41.70	40.77	41.65	1,152,519	+0.62(+1.51%)
Mar 17, 2022	40.25	41.07	40.09	41.03	1,190,065	+1.01(+2.53%)
Mar 16, 2022	40.00	40.74	39.11	40.02	1,060,629	+1.11(+2.84%)
Mar 15, 2022	39.03	39.07	38.25	38.91	1,368,654	+0.79(+2.08%)
Mar 14, 2022	38.46	38.79	37.65	38.12	1,146,526	+1.19(+3.23%)
Mar 11, 2022	38.01	38.12	36.89	36.93	900,880	+0.88(+2.45%)
Mar 10, 2022	36.38		35.80	36.04	1,423,023	-1.67(-4.42%)
Mar 09, 2022	37.19	38.16	36.70	37.71	2,208,290	+2.98(+8.57%)
Mar 08, 2022	34.76	35.91	33.92	34.73	1,670,680	+0.32(+0.93%)
Mar 07, 2022	36.22	36.22	34.29	34.41	893,194	-1.03(-2.92%)
Mar 04, 2022	35.56	35.68	34.80	35.45	1,474,511	-3.28(-8.47%)
Mar 03, 2022	40.00	40.00	38.51	38.73	962,210	-0.76(-1.92%)
Mar 02, 2022	39.31	39.83	39.15	39.48	1,001,841	+0.91(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.