Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.62	47.79	47.35	47.66	494,502	+0.74(+1.58%)
Mar 30, 2023	47.11	47.32	46.78	46.92	1,074,373	+0.46(+0.99%)
Mar 29, 2023	46.23	46.49	45.94	46.46	547,225	+0.37(+0.81%)
Mar 28, 2023	45.29	46.09	45.16	46.08	817,764	+0.82(+1.80%)
Mar 27, 2023	45.43	45.59	45.12	45.27	498,074	+0.21(+0.46%)
Mar 24, 2023	45.08	45.16	44.26	45.06	1,939,871	-1.22(-2.63%)
Mar 23, 2023	46.89	47.22	45.86	46.28	874,336	-0.81(-1.71%)
Mar 22, 2023	47.35	48.03	47.07	47.08	475,777	-0.18(-0.38%)
Mar 21, 2023	47.22	47.41	47.08	47.26	959,477	+1.06(+2.29%)
Mar 20, 2023	46.12	46.53	46.09	46.20	1,108,630	+1.12(+2.49%)
Mar 17, 2023	44.71	45.22	44.49	45.08	1,028,942	-0.70(-1.53%)
Mar 16, 2023	44.53	45.84	44.38	45.78	805,036	+1.61(+3.65%)
Mar 15, 2023	44.01	44.38	43.49	44.17	720,149	-1.91(-4.14%)
Mar 14, 2023	45.98	46.32	45.52	46.08	752,166	+1.25(+2.78%)
Mar 13, 2023	44.94	45.44	44.67	44.83	911,493	-1.16(-2.53%)
Mar 10, 2023	47.09	47.09	45.76	45.99	521,713	-0.63(-1.36%)
Mar 09, 2023	47.02	47.34	46.60	46.63	425,711	-0.85(-1.80%)
Mar 08, 2023	47.17	47.52	47.12	47.48	457,567	+0.36(+0.76%)
Mar 07, 2023	47.82	47.86	47.07	47.12	712,556	-0.26(-0.54%)
Mar 06, 2023	47.45	47.75	47.34	47.38	766,780	+0.02(+0.04%)
Mar 03, 2023	46.91	47.45	46.43	47.36	988,364	-0.15(-0.31%)
Mar 02, 2023	46.63	47.70	46.40	47.51	1,535,561	+4.00(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.