Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	194.33	191.39	191.39	190.91	431,865	-3.43(-1.76%)
Mar 27, 2024	192.07	194.40	190.79	194.33	329,903	+3.95(+2.07%)
Mar 26, 2024	190.89	191.35	189.90	190.39	198,802	+0.05(+0.03%)
Mar 25, 2024	194.30	194.40	190.20	190.34	207,254	-2.95(-1.53%)
Mar 22, 2024	191.84	193.56	190.55	193.28	265,738	+2.15(+1.12%)
Mar 21, 2024	192.78	193.41	190.80	191.14	220,472	-1.04(-0.54%)
Mar 20, 2024	190.95	192.72	190.55	192.18	228,263	+1.63(+0.85%)
Mar 19, 2024	188.58	191.02	187.76	190.55	373,727	+2.62(+1.39%)
Mar 18, 2024	187.48	189.63	187.20	187.93	274,109	+0.83(+0.44%)
Mar 15, 2024	184.98	187.78	184.98	187.10	384,650	+0.84(+0.45%)
Mar 14, 2024	187.41	188.74	185.03	186.26	295,842	-1.44(-0.77%)
Mar 13, 2024	184.42	188.18	184.37	187.70	394,786	+3.16(+1.71%)
Mar 12, 2024	183.46	185.33	182.38	184.54	924,413	+1.35(+0.74%)
Mar 11, 2024	185.85	186.29	182.86	183.19	516,464	-3.17(-1.70%)
Mar 08, 2024	188.17	188.75	185.10	186.36	324,861	-1.95(-1.04%)
Mar 07, 2024	190.60	191.20	188.23	188.31	224,199	-0.98(-0.52%)
Mar 06, 2024	189.58	190.57	188.77	189.29	294,404	+0.47(+0.25%)
Mar 05, 2024	194.41	194.73	188.72	188.82	339,429	-5.24(-2.70%)
Mar 04, 2024	194.12	195.87	193.58	194.05	303,253	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.