Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
25.82
26.37
25.75
25.98
1,201,635
+0.00(+0.00%)
Mar 28, 2002
25.82
26.37
25.75
25.98
1,197,023
+0.05(+0.20%)
Mar 27, 2002
25.55
26.07
25.42
25.93
1,353,657
+0.41(+1.61%)
Mar 26, 2002
25.85
25.93
25.45
25.52
1,782,585
-0.39(-1.50%)
Mar 25, 2002
25.88
26.14
25.69
25.91
141,911
-0.11(-0.43%)
Mar 22, 2002
26.16
26.54
25.99
26.02
1,466,300
-0.10(-0.39%)
Mar 21, 2002
25.48
26.18
25.48
26.12
1,552,333
+0.59(+2.30%)
Mar 20, 2002
25.50
25.69
25.16
25.54
893,155
+0.06(+0.24%)
Mar 19, 2002
25.45
25.69
25.45
25.48
1,059,901
+0.10(+0.40%)
Mar 18, 2002
25.14
25.41
24.91
25.37
1,435,256
+0.14(+0.54%)
Mar 15, 2002
25.33
25.45
25.14
25.24
1,852,299
-0.09(-0.36%)
Mar 14, 2002
25.35
25.41
25.17
25.33
2,387,127
-0.02(-0.07%)
Mar 13, 2002
25.25
25.54
25.11
25.35
1,513,485
+0.10(+0.38%)
Mar 12, 2002
25.21
25.50
25.15
25.25
1,399,601
-0.10(-0.40%)
Mar 11, 2002
25.59
25.59
25.26
25.35
2,005,918
-0.24(-0.93%)
Mar 08, 2002
25.65
25.70
25.41
25.59
1,452,641
+0.04(+0.15%)
Mar 07, 2002
25.50
25.63
25.38
25.55
2,495,335
+0.04(+0.15%)
Mar 06, 2002
25.31
25.54
25.05
25.51
1,512,953
+0.28(+1.12%)
Mar 05, 2002
25.00
25.31
24.86
25.23
1,731,851
+0.27(+1.08%)
Mar 04, 2002
24.95
25.37
24.82
24.96
2,208,851
+0.08(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.