Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
23.12
23.53
23.01
23.47
3,207,202
+0.37(+1.61%)
Mar 28, 2008
23.42
23.60
23.03
23.10
2,376,839
-0.19(-0.82%)
Mar 27, 2008
23.57
23.67
23.28
23.29
4,066,364
-0.09(-0.39%)
Mar 26, 2008
23.23
23.54
22.84
23.38
7,253,312
+0.69(+3.03%)
Mar 25, 2008
22.70
22.94
22.65
22.69
3,441,554
-0.05(-0.20%)
Mar 24, 2008
23.16
23.20
22.48
22.74
3,324,039
-0.28(-1.22%)
Mar 21, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.00(+0.00%)
Mar 20, 2008
22.73
23.07
22.53
23.02
5,112,709
+0.32(+1.39%)
Mar 19, 2008
23.10
23.29
22.58
22.70
5,906,480
-0.19(-0.84%)
Mar 18, 2008
23.25
23.25
22.55
22.89
5,820,875
+0.07(+0.32%)
Mar 17, 2008
22.18
23.05
22.18
22.82
4,962,398
+0.14(+0.62%)
Mar 14, 2008
22.90
23.06
22.24
22.68
5,981,528
-0.22(-0.96%)
Mar 13, 2008
22.81
22.98
22.55
22.90
4,901,942
-0.20(-0.85%)
Mar 12, 2008
23.69
23.83
23.07
23.10
3,359,116
-0.50(-2.13%)
Mar 11, 2008
23.18
23.62
22.92
23.60
4,339,492
+0.88(+3.90%)
Mar 10, 2008
22.88
22.98
22.45
22.71
4,157,065
-0.20(-0.86%)
Mar 07, 2008
23.02
23.10
22.71
22.91
5,623,776
-0.32(-1.36%)
Mar 06, 2008
23.55
23.58
23.18
23.23
4,462,281
-0.39(-1.65%)
Mar 05, 2008
23.80
23.96
23.32
23.61
4,454,488
-0.19(-0.78%)
Mar 04, 2008
23.18
23.85
23.12
23.80
6,234,379
+0.57(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.