Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 21.24 | 21.31 | 21.04 | 21.07 | 5,784,541 | -0.22(-1.01%) |
Mar 30, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 4,959,027 | +0.24(+1.14%) |
Mar 29, 2011 | 20.87 | 21.12 | 20.75 | 21.04 | 6,064,640 | +0.25(+1.18%) |
Mar 28, 2011 | 20.83 | 20.94 | 20.80 | 20.80 | 4,456,892 | -0.01(-0.06%) |
Mar 25, 2011 | 20.94 | 20.96 | 20.77 | 20.81 | 3,390,834 | -0.06(-0.29%) |
Mar 24, 2011 | 20.79 | 20.94 | 20.72 | 20.87 | 5,416,797 | +0.19(+0.90%) |
Mar 23, 2011 | 20.41 | 20.77 | 20.41 | 20.68 | 8,281,938 | +0.20(+1.00%) |
Mar 22, 2011 | 20.47 | 20.60 | 20.39 | 20.48 | 9,613,053 | +0.06(+0.29%) |
Mar 21, 2011 | 20.37 | 20.45 | 20.37 | 20.42 | 9,077,032 | +0.15(+0.74%) |
Mar 18, 2011 | 20.31 | 20.38 | 20.16 | 20.27 | 12,708,598 | +0.13(+0.62%) |
Mar 17, 2011 | 20.74 | 20.76 | 20.07 | 20.15 | 16,787,036 | -0.38(-1.87%) |
Mar 16, 2011 | 20.89 | 20.92 | 20.47 | 20.53 | 10,110,780 | -0.41(-1.95%) |
Mar 15, 2011 | 20.97 | 21.06 | 20.91 | 20.94 | 5,888,088 | -0.25(-1.19%) |
Mar 14, 2011 | 21.36 | 21.37 | 21.06 | 21.19 | 10,154,918 | -0.28(-1.31%) |
Mar 11, 2011 | 21.50 | 21.55 | 21.38 | 21.47 | 4,229,373 | +0.04(+0.17%) |
Mar 10, 2011 | 21.70 | 21.70 | 21.41 | 21.43 | 4,490,932 | -0.33(-1.52%) |
Mar 09, 2011 | 21.58 | 21.81 | 21.38 | 21.76 | 5,462,037 | +0.19(+0.89%) |
Mar 08, 2011 | 21.42 | 21.61 | 21.35 | 21.57 | 3,540,650 | +0.22(+1.04%) |
Mar 07, 2011 | 21.27 | 21.46 | 21.24 | 21.35 | 4,155,205 | +0.17(+0.79%) |
Mar 04, 2011 | 21.49 | 21.54 | 21.09 | 21.18 | 5,390,472 | -0.38(-1.75%) |
Mar 03, 2011 | 21.42 | 21.57 | 21.42 | 21.56 | 2,867,731 | +0.22(+1.04%) |
Mar 02, 2011 | 21.19 | 21.39 | 21.15 | 21.34 | 3,875,358 | +0.17(+0.82%) |