Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
24.13
24.30
24.09
24.30
6,032,311
+0.19(+0.78%)
Mar 29, 2012
23.93
24.11
23.87
24.11
5,949,697
+0.07(+0.29%)
Mar 28, 2012
24.30
24.34
23.97
24.04
4,495,548
-0.30(-1.24%)
Mar 27, 2012
24.30
24.38
24.24
24.34
3,230,555
+0.10(+0.42%)
Mar 26, 2012
24.30
24.39
24.09
24.24
4,081,694
+0.01(+0.03%)
Mar 23, 2012
24.06
24.26
24.06
24.23
5,349,043
+0.11(+0.47%)
Mar 22, 2012
24.11
24.17
23.98
24.12
4,888,341
+0.04(+0.18%)
Mar 21, 2012
24.29
24.29
23.99
24.08
5,697,122
-0.13(-0.55%)
Mar 20, 2012
24.16
24.28
24.06
24.21
4,619,190
+0.02(+0.08%)
Mar 19, 2012
24.34
24.42
24.18
24.19
4,644,800
-0.20(-0.83%)
Mar 16, 2012
24.17
24.41
24.10
24.39
7,788,992
+0.20(+0.83%)
Mar 15, 2012
24.14
24.31
24.07
24.19
8,293,330
+0.07(+0.29%)
Mar 14, 2012
24.62
24.62
24.06
24.12
8,822,685
-0.47(-1.92%)
Mar 13, 2012
24.40
24.70
24.36
24.59
8,232,469
+0.23(+0.96%)
Mar 12, 2012
24.11
24.43
24.07
24.36
5,804,637
+0.30(+1.23%)
Mar 09, 2012
24.16
24.16
23.94
24.06
3,956,441
+0.01(+0.05%)
Mar 08, 2012
24.20
24.20
24.00
24.05
4,876,036
-0.03(-0.10%)
Mar 07, 2012
24.08
24.22
23.82
24.08
12,027,102
+0.03(+0.10%)
Mar 06, 2012
23.94
24.09
23.85
24.05
7,093,881
-0.04(-0.18%)
Mar 05, 2012
23.80
24.11
23.77
24.09
5,414,357
+0.19(+0.79%)
Mar 02, 2012
23.70
23.94
23.68
23.91
6,082,257
+0.14(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.