Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
34.46
34.99
34.34
34.79
4,771,469
+0.45(+1.32%)
Mar 28, 2014
34.21
34.45
34.10
34.34
3,885,346
+0.14(+0.40%)
Mar 27, 2014
33.84
34.30
33.64
34.20
6,193,159
+0.33(+0.97%)
Mar 26, 2014
33.94
34.09
33.78
33.87
4,264,103
-0.03(-0.10%)
Mar 25, 2014
33.55
33.97
33.33
33.90
6,848,407
+0.42(+1.25%)
Mar 24, 2014
33.55
33.85
33.46
33.48
6,246,299
-0.09(-0.27%)
Mar 21, 2014
33.61
34.06
33.44
33.57
7,914,248
+0.10(+0.29%)
Mar 20, 2014
33.53
33.61
33.18
33.48
5,465,283
-0.13(-0.39%)
Mar 19, 2014
34.45
34.52
33.56
33.61
6,097,150
-0.84(-2.43%)
Mar 18, 2014
34.62
34.67
34.38
34.45
3,093,751
-0.09(-0.26%)
Mar 17, 2014
34.48
34.61
34.22
34.54
3,384,244
+0.12(+0.36%)
Mar 14, 2014
34.27
34.60
34.17
34.41
2,902,526
+0.14(+0.40%)
Mar 13, 2014
34.03
34.40
33.93
34.27
3,487,595
+0.28(+0.83%)
Mar 12, 2014
33.40
34.00
33.35
33.99
2,967,005
+0.55(+1.64%)
Mar 11, 2014
33.86
33.90
33.35
33.44
5,129,415
-0.35(-1.04%)
Mar 10, 2014
33.87
34.04
33.63
33.79
3,637,358
-0.08(-0.24%)
Mar 07, 2014
33.70
33.91
33.40
33.88
3,617,245
+0.05(+0.16%)
Mar 06, 2014
34.18
34.26
33.78
33.82
3,063,940
-0.30(-0.87%)
Mar 05, 2014
34.41
34.54
34.08
34.12
2,959,801
-0.25(-0.74%)
Mar 04, 2014
34.40
34.56
34.25
34.37
3,651,482
+0.23(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.