Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
40.23
40.66
39.97
40.08
4,725,235
-0.24(-0.58%)
Mar 30, 2015
39.95
40.54
39.80
40.31
2,623,325
+0.48(+1.22%)
Mar 27, 2015
39.47
40.24
39.34
39.83
3,572,611
+0.41(+1.03%)
Mar 26, 2015
39.76
40.06
39.25
39.42
4,318,979
-0.41(-1.04%)
Mar 25, 2015
40.84
41.15
39.81
39.83
7,799,675
-0.95(-2.34%)
Mar 24, 2015
41.22
41.52
40.66
40.79
2,694,240
-0.50(-1.21%)
Mar 23, 2015
41.12
41.43
41.04
41.29
2,674,626
+0.18(+0.43%)
Mar 20, 2015
40.84
41.31
40.63
41.11
4,846,910
+0.46(+1.14%)
Mar 19, 2015
40.89
41.29
40.51
40.65
3,126,027
-0.36(-0.87%)
Mar 18, 2015
39.85
41.28
39.66
41.00
4,312,427
+1.18(+2.95%)
Mar 17, 2015
39.81
40.21
39.71
39.83
3,327,081
-0.19(-0.46%)
Mar 16, 2015
39.54
40.28
39.53
40.01
2,632,890
+0.61(+1.54%)
Mar 13, 2015
39.79
39.79
38.97
39.41
3,233,146
-0.47(-1.18%)
Mar 12, 2015
39.21
40.06
39.14
39.88
3,167,699
+0.86(+2.19%)
Mar 11, 2015
39.38
39.59
38.97
39.02
2,958,701
-0.35(-0.89%)
Mar 10, 2015
39.23
39.79
39.14
39.37
3,632,620
+0.06(+0.14%)
Mar 09, 2015
39.26
39.55
39.14
39.31
3,233,633
+0.12(+0.31%)
Mar 06, 2015
40.27
40.27
38.94
39.19
5,326,271
-1.47(-3.63%)
Mar 05, 2015
40.61
40.97
40.50
40.67
3,256,054
+0.36(+0.88%)
Mar 04, 2015
40.22
41.00
40.08
40.31
4,482,948
-0.11(-0.26%)
Mar 03, 2015
39.96
40.43
39.74
40.42
4,153,525
+0.41(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.