Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
68.77
69.02
68.51
68.90
5,622,994
-0.03(-0.05%)
Mar 28, 2019
70.11
70.42
68.93
68.93
6,065,784
-1.18(-1.69%)
Mar 27, 2019
70.77
70.83
69.79
70.11
4,008,373
-0.62(-0.87%)
Mar 26, 2019
70.23
70.75
70.08
70.73
2,633,463
+0.54(+0.77%)
Mar 25, 2019
70.14
70.45
69.85
70.19
2,897,753
+0.15(+0.21%)
Mar 22, 2019
69.58
70.51
69.38
70.04
4,370,441
+0.86(+1.25%)
Mar 21, 2019
68.19
69.38
68.07
69.18
3,942,629
+1.00(+1.47%)
Mar 20, 2019
68.22
68.76
67.80
68.17
4,039,191
+0.26(+0.38%)
Mar 19, 2019
68.56
68.64
67.52
67.92
4,687,155
-0.76(-1.10%)
Mar 18, 2019
68.96
68.99
68.32
68.67
4,098,841
-0.27(-0.39%)
Mar 15, 2019
68.44
69.32
68.29
68.95
12,036,006
+0.68(+1.00%)
Mar 14, 2019
68.40
68.88
68.01
68.26
3,543,936
-0.16(-0.24%)
Mar 13, 2019
68.28
68.61
68.25
68.43
2,165,372
+0.06(+0.08%)
Mar 12, 2019
68.27
68.62
67.93
68.37
2,882,879
+0.42(+0.62%)
Mar 11, 2019
67.55
67.95
67.42
67.95
4,657,498
+0.53(+0.79%)
Mar 08, 2019
67.20
67.45
66.58
67.42
2,092,045
+0.41(+0.61%)
Mar 07, 2019
67.13
67.62
66.86
67.00
2,571,523
+0.16(+0.23%)
Mar 06, 2019
66.75
67.09
66.51
66.85
2,300,356
+0.19(+0.28%)
Mar 05, 2019
66.89
66.95
66.35
66.66
2,745,971
-0.32(-0.48%)
Mar 04, 2019
67.25
67.30
66.37
66.98
3,713,051
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.