Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
70.09
70.78
67.17
67.80
7,372,743
-3.16(-4.46%)
Mar 30, 2020
71.95
73.29
67.67
70.96
6,358,873
+0.26(+0.37%)
Mar 27, 2020
67.64
73.40
67.08
70.70
3,839,926
+1.36(+1.96%)
Mar 26, 2020
62.29
70.26
62.10
69.34
4,604,663
+7.21(+11.61%)
Mar 25, 2020
60.51
64.69
58.79
62.13
6,427,320
+1.05(+1.72%)
Mar 24, 2020
60.75
62.55
57.72
61.08
5,824,239
+1.74(+2.93%)
Mar 23, 2020
60.21
60.90
55.22
59.34
6,487,241
-1.23(-2.03%)
Mar 20, 2020
68.62
68.75
59.56
60.57
6,618,894
-7.93(-11.58%)
Mar 19, 2020
74.60
74.65
67.45
68.50
5,592,797
-6.33(-8.46%)
Mar 18, 2020
72.07
78.72
68.67
74.84
6,509,083
-2.48(-3.20%)
Mar 17, 2020
70.90
81.19
70.78
77.31
7,833,060
+8.09(+11.68%)
Mar 16, 2020
66.61
73.06
65.92
69.23
6,563,389
-4.08(-5.56%)
Mar 13, 2020
73.27
73.88
69.27
73.30
6,048,544
+3.33(+4.76%)
Mar 12, 2020
70.99
72.88
62.33
69.97
8,887,341
-6.09(-8.00%)
Mar 11, 2020
78.76
78.80
74.63
76.06
4,970,530
-4.24(-5.28%)
Mar 10, 2020
83.35
83.36
77.34
80.30
6,756,823
-0.20(-0.25%)
Mar 09, 2020
78.68
84.26
78.43
80.50
7,857,049
-2.32(-2.80%)
Mar 06, 2020
81.30
82.84
79.56
82.82
6,860,128
-0.92(-1.10%)
Mar 05, 2020
83.39
84.92
82.84
83.75
6,230,735
-0.87(-1.03%)
Mar 04, 2020
81.70
85.32
81.70
84.62
4,750,642
+3.70(+4.58%)
Mar 03, 2020
80.51
82.91
79.73
80.92
8,048,624
+0.31(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.