Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
32.59
32.94
32.39
32.88
3,633,991
+0.40(+1.23%)
Mar 28, 2008
33.20
33.20
32.39
32.48
2,197,042
-0.62(-1.88%)
Mar 27, 2008
33.12
33.47
32.88
33.10
3,126,160
-0.01(-0.03%)
Mar 26, 2008
33.17
33.26
32.93
33.11
3,198,070
-0.09(-0.28%)
Mar 25, 2008
33.30
33.52
33.08
33.20
4,111,221
-0.02(-0.07%)
Mar 24, 2008
33.28
33.41
33.09
33.23
5,636,018
+0.21(+0.63%)
Mar 21, 2008
33.16
33.19
32.83
33.02
6,478,597
+0.00(+0.00%)
Mar 20, 2008
33.16
33.19
32.83
33.02
6,478,597
+0.17(+0.51%)
Mar 19, 2008
33.51
33.83
32.77
32.85
4,499,638
-0.48(-1.45%)
Mar 18, 2008
32.42
33.38
31.97
33.33
6,572,758
+1.45(+4.54%)
Mar 17, 2008
30.96
32.09
30.96
31.89
4,428,460
+0.24(+0.76%)
Mar 14, 2008
32.28
32.28
31.12
31.65
4,382,151
-0.42(-1.32%)
Mar 13, 2008
31.01
32.34
31.01
32.07
5,639,239
+0.76(+2.42%)
Mar 12, 2008
31.71
32.17
31.22
31.31
3,054,095
-0.17(-0.53%)
Mar 11, 2008
31.46
31.55
31.03
31.48
2,688,246
+0.64(+2.08%)
Mar 10, 2008
30.58
30.93
30.50
30.84
3,301,351
+0.19(+0.62%)
Mar 07, 2008
31.40
31.43
30.33
30.65
5,528,977
-1.00(-3.15%)
Mar 06, 2008
32.16
32.17
31.49
31.65
3,166,572
-0.62(-1.91%)
Mar 05, 2008
31.93
32.32
31.81
32.26
2,727,369
+0.43(+1.36%)
Mar 04, 2008
31.95
32.59
31.55
31.83
3,768,725
-0.36(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.