Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.064	6.184	6.039	6.137	3,341,754	+0.08(+1.37%)
Mar 30, 2004	5.927	6.080	5.923	6.054	2,292,487	+0.12(+2.02%)
Mar 29, 2004	5.978	5.991	5.923	5.934	1,952,028	-0.04(-0.63%)
Mar 26, 2004	5.890	6.026	5.844	5.971	2,068,720	+0.08(+1.32%)
Mar 25, 2004	5.929	5.953	5.829	5.893	2,857,354	-0.04(-0.70%)
Mar 24, 2004	5.844	5.970	5.771	5.935	3,325,084	+0.10(+1.71%)
Mar 23, 2004	5.851	5.897	5.786	5.835	2,876,589	-0.02(-0.32%)
Mar 22, 2004	5.948	5.979	5.830	5.854	2,094,367	-0.09(-1.52%)
Mar 19, 2004	5.962	6.009	5.911	5.944	2,573,317	-0.04(-0.64%)
Mar 18, 2004	5.927	5.998	5.911	5.983	2,215,226	+0.04(+0.65%)
Mar 17, 2004	5.827	5.963	5.771	5.944	2,980,778	+0.12(+2.00%)
Mar 16, 2004	5.759	5.882	5.756	5.828	5,716,311	+0.07(+1.25%)
Mar 15, 2004	5.750	5.797	5.719	5.756	3,034,636	+0.02(+0.38%)
Mar 12, 2004	5.748	5.773	5.682	5.734	2,064,873	+0.07(+1.23%)
Mar 11, 2004	5.690	5.734	5.661	5.665	3,712,669	-0.04(-0.67%)
Mar 10, 2004	5.802	5.802	5.703	5.703	2,118,410	-0.11(-1.91%)
Mar 09, 2004	5.800	5.835	5.755	5.814	2,114,243	-0.01(-0.20%)
Mar 08, 2004	5.854	5.855	5.787	5.826	1,600,349	-0.01(-0.25%)
Mar 05, 2004	5.823	5.901	5.818	5.840	2,282,228	-0.03(-0.53%)
Mar 04, 2004	5.901	5.907	5.860	5.872	1,314,389	-0.02(-0.37%)
Mar 03, 2004	5.792	5.914	5.771	5.893	2,585,500	+0.09(+1.59%)
Mar 02, 2004	5.818	5.871	5.796	5.801	2,833,310	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.