Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	15.50	15.54	14.99	14.99	13,886,675	-0.52(-3.34%)
Mar 30, 2000	15.05	15.94	15.05	15.50	29,450,100	+0.54(+3.58%)
Mar 29, 2000	14.47	15.02	14.47	14.97	25,528,076	+0.64(+4.46%)
Mar 28, 2000	14.45	14.85	14.33	14.33	21,425,942	-0.12(-0.82%)
Mar 27, 2000	15.00	15.05	14.45	14.45	16,513,782	-0.56(-3.72%)
Mar 24, 2000	15.00	15.07	14.81	15.00	13,742,273	+0.00(+0.00%)
Mar 23, 2000	15.02	15.45	14.83	15.00	16,196,787	-0.02(-0.13%)
Mar 22, 2000	15.64	15.64	14.75	15.02	18,616,532	-0.76(-4.81%)
Mar 21, 2000	15.50	15.86	15.13	15.78	13,445,012	+0.28(+1.81%)
Mar 20, 2000	15.64	15.64	15.34	15.50	10,593,315	-0.18(-1.16%)
Mar 17, 2000	15.88	15.94	15.56	15.68	22,767,218	-0.20(-1.25%)
Mar 16, 2000	15.50	15.92	15.50	15.88	27,589,794	+0.70(+4.60%)
Mar 15, 2000	13.89	15.26	13.89	15.18	34,688,340	+1.36(+9.81%)
Mar 14, 2000	13.97	14.15	13.69	13.83	17,483,560	-0.14(-1.01%)
Mar 13, 2000	14.15	14.15	13.77	13.97	24,510,688	-0.56(-3.85%)
Mar 10, 2000	14.89	14.89	14.07	14.53	22,036,126	-0.40(-2.67%)
Mar 09, 2000	15.16	15.18	14.65	14.92	19,412,150	-0.24(-1.58%)
Mar 08, 2000	15.05	15.34	14.65	15.16	22,619,684	+0.12(+0.78%)
Mar 07, 2000	15.64	15.64	14.31	15.05	36,711,840	-0.60(-3.82%)
Mar 06, 2000	15.80	15.80	15.42	15.64	12,324,882	-0.36(-2.25%)
Mar 03, 2000	15.84	16.08	15.66	16.00	14,121,601	+0.16(+1.01%)
Mar 02, 2000	16.28	16.54	15.76	15.84	17,805,878	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.