Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	14.21	14.53	14.17	14.42	16,099,684	+0.20(+1.44%)
Mar 29, 2001	14.43	14.43	13.97	14.21	23,952,814	-0.46(-3.11%)
Mar 28, 2001	14.88	15.08	14.32	14.67	22,202,140	-0.21(-1.42%)
Mar 27, 2001	14.33	14.99	14.23	14.88	21,090,154	+0.55(+3.81%)
Mar 26, 2001	14.53	14.72	14.21	14.33	17,584,422	-0.19(-1.32%)
Mar 23, 2001	14.53	14.53	14.05	14.53	24,546,396	-0.07(-0.48%)
Mar 22, 2001	14.45	14.75	14.20	14.60	23,005,276	+0.15(+1.04%)
Mar 21, 2001	15.14	15.32	14.45	14.45	28,853,698	-0.70(-4.60%)
Mar 20, 2001	15.45	15.57	15.02	15.14	13,846,894	-0.31(-2.00%)
Mar 19, 2001	15.53	15.68	15.34	15.45	11,651,738	-0.08(-0.51%)
Mar 16, 2001	15.21	15.88	15.04	15.53	28,964,898	+0.32(+2.10%)
Mar 15, 2001	15.22	15.24	14.75	15.21	14,789,106	-0.01(-0.04%)
Mar 14, 2001	15.42	15.42	14.77	15.22	22,154,842	-0.34(-2.22%)
Mar 13, 2001	15.65	15.65	15.42	15.56	16,227,484	-0.43(-2.69%)
Mar 12, 2001	16.38	16.38	15.97	15.99	12,505,619	-0.45(-2.72%)
Mar 09, 2001	16.41	16.56	16.27	16.44	12,315,485	+0.03(+0.19%)
Mar 08, 2001	16.10	16.43	16.03	16.41	15,308,764	+0.31(+1.92%)
Mar 07, 2001	15.90	16.22	15.90	16.10	16,172,042	+0.20(+1.26%)
Mar 06, 2001	16.03	16.03	15.77	15.90	14,525,675	-0.13(-0.80%)
Mar 05, 2001	16.38	16.38	15.81	16.03	22,630,646	-0.75(-4.47%)
Mar 02, 2001	16.82	16.94	16.60	16.78	14,276,966	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.