Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.15	30.44	30.03	30.18	22,308,998	+0.03(+0.10%)
Mar 30, 2015	29.85	30.23	29.73	30.15	16,876,114	+0.32(+1.07%)
Mar 27, 2015	30.13	30.13	29.75	29.83	19,326,150	-0.20(-0.67%)
Mar 26, 2015	30.02	30.19	29.94	30.03	23,323,590	-0.07(-0.25%)
Mar 25, 2015	30.21	30.29	29.95	30.11	30,647,946	-0.01(-0.05%)
Mar 24, 2015	30.45	30.50	30.12	30.12	18,118,798	-0.11(-0.37%)
Mar 23, 2015	30.25	30.47	30.14	30.23	22,921,718	-0.02(-0.07%)
Mar 20, 2015	29.82	30.26	29.78	30.26	42,467,668	+0.47(+1.57%)
Mar 19, 2015	30.13	30.16	29.74	29.79	21,574,176	-0.43(-1.43%)
Mar 18, 2015	30.13	30.36	29.62	30.22	35,259,952	+0.07(+0.22%)
Mar 17, 2015	30.27	30.30	30.01	30.15	29,103,782	+0.16(+0.55%)
Mar 16, 2015	29.77	30.03	29.76	29.99	20,471,552	+0.28(+0.95%)
Mar 13, 2015	30.10	30.20	29.48	29.70	23,429,454	-0.49(-1.63%)
Mar 12, 2015	29.85	30.20	29.79	30.20	23,817,766	+0.60(+2.01%)
Mar 11, 2015	30.07	30.07	29.59	29.60	25,127,932	-0.44(-1.45%)
Mar 10, 2015	30.34	30.38	30.03	30.04	19,774,684	-0.52(-1.69%)
Mar 09, 2015	30.66	30.67	30.50	30.55	13,713,747	-0.10(-0.31%)
Mar 06, 2015	31.09	31.15	30.51	30.65	24,629,114	-0.65(-2.08%)
Mar 05, 2015	31.42	31.45	31.19	31.30	12,475,737	-0.07(-0.24%)
Mar 04, 2015	31.68	31.73	31.35	31.37	22,016,216	-0.33(-1.05%)
Mar 03, 2015	31.82	31.86	31.62	31.70	13,596,209	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.