Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	121.01	121.56	120.15	120.30	1,010,798	-0.83(-0.68%)
Mar 30, 2021	121.83	122.30	120.79	121.13	529,488	-1.17(-0.95%)
Mar 29, 2021	120.52	122.39	120.25	122.29	556,488	+1.10(+0.91%)
Mar 26, 2021	120.54	121.27	119.39	121.19	526,570	+0.71(+0.59%)
Mar 25, 2021	120.44	120.92	118.64	120.48	823,613	+0.71(+0.60%)
Mar 24, 2021	118.06	120.84	118.04	119.77	934,065	+1.61(+1.36%)
Mar 23, 2021	117.88	118.63	117.34	118.16	911,050	+0.48(+0.41%)
Mar 22, 2021	115.74	117.97	115.74	117.68	1,190,854	+0.59(+0.50%)
Mar 19, 2021	121.72	122.28	116.86	117.09	3,238,353	-4.96(-4.06%)
Mar 18, 2021	124.38	124.38	121.73	122.04	1,508,465	-1.78(-1.44%)
Mar 17, 2021	123.58	124.37	122.62	123.83	1,372,342	+0.51(+0.41%)
Mar 16, 2021	122.35	123.91	121.90	123.32	849,681	+0.67(+0.54%)
Mar 15, 2021	121.58	122.77	121.22	122.65	734,842	+1.02(+0.84%)
Mar 12, 2021	120.76	121.73	120.39	121.63	490,062	+1.65(+1.37%)
Mar 11, 2021	120.16	120.68	119.26	119.98	611,815	-0.78(-0.65%)
Mar 10, 2021	120.27	121.38	119.82	120.76	632,467	+0.49(+0.41%)
Mar 09, 2021	120.02	121.83	119.92	120.27	819,722	-0.57(-0.47%)
Mar 08, 2021	120.17	123.02	119.68	120.84	1,072,998	+1.18(+0.98%)
Mar 05, 2021	117.15	119.87	116.19	119.66	1,336,807	+3.42(+2.94%)
Mar 04, 2021	117.03	117.96	115.62	116.24	1,692,669	-0.93(-0.79%)
Mar 03, 2021	116.59	119.08	116.59	117.17	1,159,378	+0.29(+0.25%)
Mar 02, 2021	117.27	117.60	115.48	116.88	831,238	-0.58(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.