Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.38
-0.11 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.514
9.597
9.443
9.550
194,647
+0.00(+0.00%)
Mar 30, 2005
9.372
9.550
9.372
9.550
112,646
+0.24(+2.55%)
Mar 29, 2005
9.217
9.312
9.146
9.312
171,073
+0.05(+0.51%)
Mar 28, 2005
9.449
9.544
9.241
9.265
142,449
-0.18(-1.95%)
Mar 24, 2005
9.366
9.467
9.354
9.449
108,436
+0.14(+1.53%)
Mar 23, 2005
9.508
9.508
9.294
9.306
127,463
-0.20(-2.12%)
Mar 22, 2005
9.585
9.645
9.502
9.508
50,513
-0.02(-0.19%)
Mar 21, 2005
9.508
9.559
9.502
9.526
64,152
+0.02(+0.19%)
Mar 18, 2005
9.621
9.621
9.473
9.508
208,454
-0.01(-0.12%)
Mar 17, 2005
9.657
9.657
9.485
9.520
93,787
-0.13(-1.35%)
Mar 16, 2005
9.633
9.704
9.544
9.651
77,623
+0.02(+0.18%)
Mar 15, 2005
9.651
9.764
9.627
9.633
126,116
+0.02(+0.25%)
Mar 14, 2005
9.562
9.609
9.455
9.609
100,185
+0.11(+1.12%)
Mar 11, 2005
9.461
9.562
9.461
9.502
74,087
+0.02(+0.19%)
Mar 10, 2005
9.502
9.603
9.431
9.485
117,697
+0.04(+0.44%)
Mar 09, 2005
9.591
9.597
9.419
9.443
106,752
-0.21(-2.15%)
Mar 08, 2005
9.770
9.770
9.627
9.651
141,270
-0.12(-1.22%)
Mar 07, 2005
9.847
9.900
9.758
9.770
95,302
-0.07(-0.72%)
Mar 04, 2005
9.781
9.841
9.681
9.841
80,990
+0.15(+1.53%)
Mar 03, 2005
9.603
9.692
9.532
9.692
218,893
+0.15(+1.56%)
Mar 02, 2005
9.538
9.704
9.508
9.544
160,802
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.