Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.23	119.68	117.17	117.31	86,214	-0.45(-0.38%)
Mar 27, 2024	117.67	118.24	116.20	117.76	72,984	+0.75(+0.64%)
Mar 26, 2024	115.78	117.02	115.13	117.01	86,465	+1.98(+1.72%)
Mar 25, 2024	113.24	115.22	112.52	115.03	65,415	+2.08(+1.85%)
Mar 22, 2024	113.71	113.71	112.26	112.94	38,299	-0.42(-0.37%)
Mar 21, 2024	114.12	114.75	112.74	113.36	85,325	+0.30(+0.27%)
Mar 20, 2024	112.16	113.74	111.68	113.06	58,224	+0.12(+0.11%)
Mar 19, 2024	111.19	113.14	111.19	112.94	51,705	+1.07(+0.95%)
Mar 18, 2024	114.24	114.33	111.47	111.88	102,498	-2.83(-2.47%)
Mar 15, 2024	112.67	115.07	112.67	114.71	347,980	+1.73(+1.54%)
Mar 14, 2024	115.84	115.92	112.50	112.97	90,789	-2.74(-2.37%)
Mar 13, 2024	114.09	116.87	114.09	115.72	65,727	+2.06(+1.82%)
Mar 12, 2024	115.19	115.44	113.27	113.65	60,630	-2.06(-1.78%)
Mar 11, 2024	114.94	116.43	114.59	115.72	88,281	+1.09(+0.95%)
Mar 08, 2024	121.16	121.78	114.51	114.63	103,391	-7.74(-6.32%)
Mar 07, 2024	120.27	122.89	120.27	122.37	56,738	+2.80(+2.34%)
Mar 06, 2024	121.03	121.41	119.41	119.56	54,726	-1.18(-0.97%)
Mar 05, 2024	119.46	121.53	119.46	120.74	62,435	+0.61(+0.51%)
Mar 04, 2024	120.85	121.28	119.28	120.13	56,461	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.