Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.54	75.31	74.43	74.99	6,319,159	+0.60(+0.81%)
Mar 28, 2014	73.64	74.54	73.60	74.38	5,678,857	+0.83(+1.12%)
Mar 27, 2014	73.26	73.71	73.08	73.56	4,748,164	+0.24(+0.33%)
Mar 26, 2014	73.47	73.87	73.31	73.31	5,282,096	-0.05(-0.07%)
Mar 25, 2014	73.77	73.81	73.31	73.37	6,444,474	-0.21(-0.28%)
Mar 24, 2014	73.50	74.00	73.43	73.57	8,357,240	+0.54(+0.74%)
Mar 21, 2014	74.37	74.51	73.03	73.03	16,524,532	-0.86(-1.17%)
Mar 20, 2014	73.39	74.16	73.29	73.90	5,543,910	+0.38(+0.52%)
Mar 19, 2014	74.41	74.42	73.27	73.51	6,775,806	-0.93(-1.24%)
Mar 18, 2014	74.81	74.96	74.37	74.44	4,253,883	-0.22(-0.30%)
Mar 17, 2014	75.07	75.12	74.55	74.66	7,260,599	+0.02(+0.02%)
Mar 14, 2014	74.45	74.88	74.21	74.64	7,203,868	+0.16(+0.22%)
Mar 13, 2014	75.65	75.65	74.21	74.48	7,140,825	-1.03(-1.36%)
Mar 12, 2014	75.28	75.78	75.08	75.51	8,760,884	-0.05(-0.07%)
Mar 11, 2014	73.39	75.67	73.21	75.56	21,328,782	+2.74(+3.76%)
Mar 10, 2014	72.87	73.19	72.65	72.82	5,730,612	-0.23(-0.31%)
Mar 07, 2014	73.24	73.28	72.65	73.05	4,871,241	-0.06(-0.08%)
Mar 06, 2014	72.72	73.18	72.48	73.11	5,697,548	+0.43(+0.59%)
Mar 05, 2014	72.93	73.14	72.63	72.69	5,081,860	+0.03(+0.04%)
Mar 04, 2014	72.86	72.88	72.56	72.66	6,085,601	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.