Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 31.92 | 32.02 | 31.55 | 31.67 | 12,750,934 | +0.23(+0.73%) |
Mar 30, 2010 | 31.49 | 31.68 | 31.16 | 31.44 | 6,971,792 | +0.05(+0.16%) |
Mar 29, 2010 | 31.42 | 31.57 | 31.30 | 31.39 | 6,175,114 | +0.19(+0.61%) |
Mar 26, 2010 | 31.08 | 31.47 | 31.02 | 31.20 | 6,369,220 | +0.18(+0.59%) |
Mar 25, 2010 | 31.30 | 31.68 | 30.99 | 31.02 | 8,614,046 | -0.10(-0.31%) |
Mar 24, 2010 | 30.94 | 31.51 | 30.81 | 31.12 | 11,215,680 | +0.20(+0.66%) |
Mar 23, 2010 | 30.55 | 31.01 | 30.49 | 30.91 | 7,918,161 | +0.44(+1.45%) |
Mar 22, 2010 | 30.46 | 30.77 | 30.37 | 30.47 | 6,822,324 | -0.18(-0.59%) |
Mar 19, 2010 | 30.77 | 30.98 | 30.50 | 30.65 | 13,856,319 | +0.27(+0.90%) |
Mar 18, 2010 | 30.02 | 30.45 | 29.93 | 30.38 | 7,093,137 | +0.36(+1.21%) |
Mar 17, 2010 | 30.23 | 30.34 | 29.83 | 30.02 | 7,321,436 | -0.08(-0.28%) |
Mar 16, 2010 | 30.18 | 30.21 | 29.84 | 30.10 | 9,148,319 | +0.04(+0.14%) |
Mar 15, 2010 | 29.86 | 30.06 | 29.80 | 30.06 | 7,010,607 | +0.03(+0.09%) |
Mar 12, 2010 | 29.94 | 30.17 | 29.70 | 30.03 | 7,940,253 | +0.22(+0.73%) |
Mar 11, 2010 | 29.54 | 29.81 | 29.35 | 29.81 | 5,045,749 | +0.20(+0.66%) |
Mar 10, 2010 | 29.50 | 29.73 | 29.45 | 29.62 | 6,857,756 | +0.05(+0.17%) |
Mar 09, 2010 | 29.02 | 29.73 | 28.97 | 29.57 | 7,921,163 | +0.55(+1.88%) |
Mar 08, 2010 | 29.31 | 29.37 | 29.00 | 29.02 | 5,024,419 | -0.29(-1.00%) |
Mar 05, 2010 | 28.92 | 29.32 | 28.84 | 29.32 | 7,863,485 | +0.51(+1.77%) |
Mar 04, 2010 | 28.63 | 28.83 | 28.51 | 28.81 | 5,288,159 | +0.18(+0.64%) |
Mar 03, 2010 | 28.47 | 28.81 | 28.47 | 28.63 | 7,928,102 | +0.17(+0.59%) |
Mar 02, 2010 | 28.48 | 28.67 | 28.35 | 28.46 | 5,788,594 | +0.08(+0.27%) |