Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.97	55.86	54.45	55.76	3,444,827	+1.03(+1.88%)
Mar 29, 2007	55.07	55.47	54.45	54.74	2,545,266	+0.17(+0.31%)
Mar 28, 2007	54.79	55.16	53.94	54.57	2,842,925	-0.55(-0.99%)
Mar 27, 2007	55.97	55.97	54.89	55.11	2,171,795	-0.96(-1.71%)
Mar 26, 2007	57.34	57.41	55.90	56.07	2,320,026	-1.35(-2.35%)
Mar 23, 2007	57.07	58.11	56.82	57.42	2,668,729	+0.35(+0.61%)
Mar 22, 2007	57.10	57.49	56.66	57.07	1,801,716	+0.02(+0.04%)
Mar 21, 2007	55.94	57.13	55.35	57.05	2,311,647	+1.08(+1.93%)
Mar 20, 2007	55.82	56.35	55.39	55.96	2,180,773	+0.15(+0.26%)
Mar 19, 2007	55.44	55.92	55.11	55.82	1,698,772	+0.94(+1.71%)
Mar 16, 2007	55.71	56.16	54.80	54.88	3,228,366	-0.75(-1.34%)
Mar 15, 2007	54.96	55.80	54.86	55.63	1,966,506	+0.67(+1.21%)
Mar 14, 2007	55.36	55.56	53.61	54.96	4,391,871	-0.10(-0.17%)
Mar 13, 2007	56.89	56.68	54.96	55.06	3,635,752	-1.83(-3.22%)
Mar 12, 2007	56.03	57.20	55.73	56.89	3,802,138	+1.28(+2.31%)
Mar 09, 2007	55.69	55.92	55.05	55.60	2,372,895	+0.63(+1.15%)
Mar 08, 2007	54.40	55.34	54.40	54.97	3,013,301	+1.17(+2.18%)
Mar 07, 2007	54.57	55.02	53.73	53.80	3,732,112	-0.87(-1.60%)
Mar 06, 2007	53.14	54.90	53.14	54.67	4,416,011	+2.47(+4.72%)
Mar 05, 2007	53.76	54.38	52.20	52.20	4,426,983	-2.31(-4.23%)
Mar 02, 2007	55.39	55.85	54.51	54.51	3,735,304	-1.56(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.