Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.57	47.72	46.07	46.57	4,837,585	+0.29(+0.62%)
Mar 28, 2008	46.99	47.39	46.12	46.28	4,052,716	-0.76(-1.62%)
Mar 27, 2008	47.33	48.46	46.92	47.05	4,630,305	-0.08(-0.17%)
Mar 26, 2008	47.61	47.84	46.95	47.13	4,078,548	-0.64(-1.34%)
Mar 25, 2008	46.46	47.86	46.24	47.77	5,423,270	+1.24(+2.66%)
Mar 24, 2008	47.77	48.25	46.44	46.53	7,534,432	-1.10(-2.30%)
Mar 21, 2008	46.06	47.73	44.98	47.63	6,093,526	+0.00(+0.00%)
Mar 20, 2008	46.06	47.73	44.98	47.63	6,093,526	+1.81(+3.95%)
Mar 19, 2008	47.62	47.62	45.68	45.82	6,794,240	-0.99(-2.12%)
Mar 18, 2008	45.70	46.81	44.65	46.81	6,495,801	+2.80(+6.35%)
Mar 17, 2008	42.54	44.61	42.16	44.01	4,999,423	+0.79(+1.83%)
Mar 14, 2008	44.42	44.72	42.05	43.22	4,810,908	-1.04(-2.36%)
Mar 13, 2008	42.61	44.55	41.94	44.26	5,238,312	+0.90(+2.07%)
Mar 12, 2008	44.31	45.31	43.22	43.37	5,275,216	-1.44(-3.21%)
Mar 11, 2008	42.02	44.96	42.02	44.81	6,748,129	+3.63(+8.83%)
Mar 10, 2008	42.12	42.27	41.10	41.17	3,507,226	-0.99(-2.35%)
Mar 07, 2008	41.20	42.45	40.55	42.16	5,222,382	+0.88(+2.14%)
Mar 06, 2008	43.11	43.33	41.16	41.28	4,658,471	-2.13(-4.90%)
Mar 05, 2008	43.42	44.04	42.69	43.41	3,934,271	+0.48(+1.11%)
Mar 04, 2008	42.09	43.30	41.86	42.93	5,686,661	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.