Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.40	94.83	93.40	94.35	2,660,622	+0.08(+0.09%)
Mar 28, 2014	93.31	94.27	93.14	94.27	2,564,164	+1.43(+1.54%)
Mar 27, 2014	91.69	92.87	91.25	92.85	2,090,269	+1.08(+1.17%)
Mar 26, 2014	93.41	93.63	91.77	91.77	2,201,871	-1.38(-1.48%)
Mar 25, 2014	92.90	93.51	92.16	93.15	2,103,595	+0.91(+0.99%)
Mar 24, 2014	92.74	93.00	91.36	92.24	1,855,745	-0.55(-0.59%)
Mar 21, 2014	92.90	93.28	92.30	92.79	4,966,245	+0.55(+0.59%)
Mar 20, 2014	92.00	92.24	90.37	92.24	2,859,109	+0.40(+0.43%)
Mar 19, 2014	93.88	94.17	91.57	91.85	2,751,421	-2.20(-2.34%)
Mar 18, 2014	93.59	94.10	93.11	94.05	1,651,443	+0.43(+0.46%)
Mar 17, 2014	93.06	93.95	93.01	93.62	2,171,821	+0.95(+1.02%)
Mar 14, 2014	92.89	93.68	92.40	92.67	1,788,862	-0.39(-0.41%)
Mar 13, 2014	93.65	93.69	92.69	93.05	1,518,364	-0.30(-0.33%)
Mar 12, 2014	92.86	93.81	92.86	93.36	1,783,661	+0.11(+0.12%)
Mar 11, 2014	92.84	93.54	92.78	93.25	1,425,220	+0.68(+0.73%)
Mar 10, 2014	92.94	93.30	92.09	92.57	2,140,397	-0.47(-0.50%)
Mar 07, 2014	93.96	94.11	92.11	93.04	2,572,121	-1.07(-1.14%)
Mar 06, 2014	94.89	94.89	93.68	94.11	1,914,965	-0.31(-0.33%)
Mar 05, 2014	94.57	94.64	93.39	94.42	2,241,668	-0.14(-0.15%)
Mar 04, 2014	94.18	94.73	93.82	94.56	2,696,656	+1.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.