Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.53	17.85	17.46	17.82	656,346	+0.24(+1.37%)
Mar 30, 2004	17.43	17.63	17.31	17.58	264,402	+0.13(+0.77%)
Mar 29, 2004	17.37	17.45	17.26	17.45	250,619	+0.15(+0.87%)
Mar 26, 2004	17.48	17.50	17.23	17.30	207,328	-0.13(-0.75%)
Mar 25, 2004	17.35	17.48	17.35	17.43	381,849	+0.03(+0.20%)
Mar 24, 2004	17.34	17.50	17.28	17.39	204,416	+0.04(+0.24%)
Mar 23, 2004	17.37	17.38	17.21	17.35	174,909	-0.04(-0.24%)
Mar 22, 2004	17.38	17.40	17.28	17.39	188,110	+0.02(+0.10%)
Mar 19, 2004	17.57	17.59	17.38	17.38	245,960	-0.14(-0.78%)
Mar 18, 2004	17.32	17.51	17.26	17.51	165,202	+0.15(+0.89%)
Mar 17, 2004	17.17	17.36	16.92	17.36	463,383	+0.19(+1.10%)
Mar 16, 2004	17.27	17.28	17.09	17.17	393,691	-0.03(-0.16%)
Mar 15, 2004	17.15	17.24	17.08	17.20	392,915	+0.15(+0.87%)
Mar 12, 2004	16.95	17.07	16.93	17.05	290,609	+0.05(+0.30%)
Mar 11, 2004	17.19	17.21	17.00	17.00	451,541	-0.12(-0.70%)
Mar 10, 2004	17.45	17.50	17.12	17.12	385,150	-0.21(-1.19%)
Mar 09, 2004	17.38	17.40	17.32	17.33	217,423	-0.02(-0.10%)
Mar 08, 2004	17.33	17.38	17.28	17.34	245,183	-0.12(-0.69%)
Mar 05, 2004	17.39	17.52	17.39	17.46	369,037	+0.07(+0.39%)
Mar 04, 2004	17.26	17.39	17.24	17.39	187,139	+0.09(+0.50%)
Mar 03, 2004	17.31	17.34	17.19	17.31	437,758	-0.16(-0.92%)
Mar 02, 2004	17.22	17.47	17.19	17.47	379,520	+0.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.