Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
17.68
18.20
17.51
17.74
1,376,235
+0.06(+0.35%)
Mar 28, 2008
17.82
17.99
17.57
17.68
1,220,993
-0.08(-0.43%)
Mar 27, 2008
18.03
18.26
17.75
17.76
1,306,276
-0.28(-1.54%)
Mar 26, 2008
18.09
18.29
18.01
18.03
2,791,014
-0.21(-1.16%)
Mar 25, 2008
17.95
18.27
17.80
18.25
2,205,729
+0.30(+1.69%)
Mar 24, 2008
17.49
18.00
17.46
17.94
2,126,773
+0.52(+2.96%)
Mar 21, 2008
17.07
17.44
16.66
17.43
1,795,354
+0.00(+0.00%)
Mar 20, 2008
17.07
17.44
16.66
17.43
1,795,354
+0.76(+4.54%)
Mar 19, 2008
17.05
17.12
16.66
16.67
1,906,568
-0.15(-0.92%)
Mar 18, 2008
16.53
16.83
16.21
16.82
3,022,717
+0.80(+5.02%)
Mar 17, 2008
15.47
16.12
15.47
16.02
2,419,449
+0.18(+1.14%)
Mar 14, 2008
16.21
16.33
15.49
15.84
2,405,269
-0.33(-2.04%)
Mar 13, 2008
15.76
16.38
15.59
16.17
2,102,612
+0.07(+0.45%)
Mar 12, 2008
16.29
16.57
15.98
16.10
2,008,066
-0.12(-0.73%)
Mar 11, 2008
15.92
16.28
15.56
16.22
2,310,912
+0.63(+4.03%)
Mar 10, 2008
16.00
16.02
15.53
15.59
1,769,209
-0.36(-2.26%)
Mar 07, 2008
15.37
16.12
15.30
15.95
2,210,804
+0.41(+2.62%)
Mar 06, 2008
16.37
16.37
15.54
15.54
2,520,712
-0.92(-5.60%)
Mar 05, 2008
16.40
16.64
16.25
16.46
2,089,322
-0.11(-0.65%)
Mar 04, 2008
16.44
16.80
16.27
16.57
2,570,226
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.