Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.46
11.59
11.24
11.25
2,856,066
-0.30(-2.62%)
Mar 30, 2010
11.70
11.76
11.48
11.55
1,128,176
-0.17(-1.42%)
Mar 29, 2010
11.83
11.83
11.57
11.72
1,149,811
-0.04(-0.35%)
Mar 26, 2010
11.89
11.96
11.66
11.76
1,523,081
-0.07(-0.62%)
Mar 25, 2010
11.90
12.06
11.81
11.83
2,349,067
+0.04(+0.35%)
Mar 24, 2010
11.82
11.93
11.74
11.79
2,355,092
-0.12(-1.01%)
Mar 23, 2010
11.82
11.98
11.75
11.91
1,059,428
+0.06(+0.48%)
Mar 22, 2010
11.83
11.95
11.80
11.85
2,574,800
-0.12(-1.00%)
Mar 19, 2010
11.84
11.98
11.65
11.97
3,078,300
+0.15(+1.28%)
Mar 18, 2010
11.95
11.99
11.80
11.82
1,505,948
-0.15(-1.26%)
Mar 17, 2010
11.97
12.09
11.89
11.97
1,514,919
+0.09(+0.75%)
Mar 16, 2010
11.46
11.96
11.41
11.88
2,631,430
+0.50(+4.40%)
Mar 15, 2010
11.31
11.44
11.28
11.38
1,340,299
-0.05(-0.46%)
Mar 12, 2010
11.36
11.55
11.34
11.44
2,014,444
+0.11(+1.01%)
Mar 11, 2010
11.15
11.34
11.10
11.32
1,391,540
+0.09(+0.84%)
Mar 10, 2010
11.12
11.27
11.05
11.23
1,817,294
+0.10(+0.89%)
Mar 09, 2010
10.88
11.26
10.83
11.13
3,298,378
+0.20(+1.81%)
Mar 08, 2010
10.93
10.96
10.82
10.93
2,417,668
+0.03(+0.24%)
Mar 05, 2010
10.72
10.93
10.63
10.90
2,508,570
+0.25(+2.30%)
Mar 04, 2010
10.74
10.74
10.51
10.66
1,622,612
-0.02(-0.15%)
Mar 03, 2010
10.79
10.79
10.63
10.67
1,175,097
-0.07(-0.62%)
Mar 02, 2010
10.71
10.77
10.65
10.74
1,626,694
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.