Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
18.78
18.93
18.77
18.88
1,082,215
+0.08(+0.41%)
Mar 27, 2013
18.65
18.81
18.62
18.80
1,158,976
+0.05(+0.29%)
Mar 26, 2013
18.85
18.88
18.73
18.75
1,083,020
-0.01(-0.03%)
Mar 25, 2013
18.96
18.98
18.69
18.76
1,392,197
-0.10(-0.51%)
Mar 22, 2013
18.61
18.98
18.47
18.85
2,629,121
+0.26(+1.42%)
Mar 21, 2013
18.52
18.73
18.52
18.59
2,094,040
+0.03(+0.16%)
Mar 20, 2013
18.52
18.59
18.27
18.56
1,630,934
+0.14(+0.78%)
Mar 19, 2013
18.41
18.49
18.21
18.41
1,191,362
-0.01(-0.03%)
Mar 18, 2013
18.22
18.49
18.19
18.42
1,313,840
+0.02(+0.10%)
Mar 15, 2013
18.51
18.54
18.36
18.40
1,812,592
-0.08(-0.45%)
Mar 14, 2013
18.22
18.58
18.20
18.49
1,011,893
+0.23(+1.28%)
Mar 13, 2013
18.25
18.36
18.19
18.25
926,762
+0.00(+0.00%)
Mar 12, 2013
18.32
18.33
18.19
18.25
948,144
-0.03(-0.16%)
Mar 11, 2013
18.34
18.34
18.25
18.28
956,114
-0.03(-0.16%)
Mar 08, 2013
18.43
18.44
18.28
18.31
1,095,497
-0.07(-0.36%)
Mar 07, 2013
18.40
18.48
18.37
18.38
1,258,666
-0.01(-0.03%)
Mar 06, 2013
18.44
18.49
18.30
18.38
1,329,139
-0.02(-0.10%)
Mar 05, 2013
18.41
18.49
18.31
18.40
1,873,509
+0.10(+0.54%)
Mar 04, 2013
18.25
18.38
18.19
18.30
1,614,653
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.