Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
23.60
23.70
23.44
23.50
1,103,698
-0.14(-0.61%)
Mar 30, 2015
23.42
23.66
23.26
23.65
1,019,675
+0.40(+1.71%)
Mar 27, 2015
23.39
23.52
23.25
23.25
1,048,029
-0.09(-0.39%)
Mar 26, 2015
23.47
23.57
23.30
23.34
597,350
-0.18(-0.75%)
Mar 25, 2015
23.90
24.01
23.48
23.52
956,887
-0.33(-1.37%)
Mar 24, 2015
24.16
24.18
23.84
23.84
1,565,772
-0.35(-1.43%)
Mar 23, 2015
24.30
24.48
24.19
24.19
830,036
-0.10(-0.43%)
Mar 20, 2015
23.73
24.38
23.73
24.30
2,705,150
+0.53(+2.23%)
Mar 19, 2015
23.69
23.97
23.56
23.77
681,466
-0.09(-0.38%)
Mar 18, 2015
23.24
23.91
23.14
23.86
732,967
+0.56(+2.41%)
Mar 17, 2015
23.22
23.45
23.14
23.30
667,193
+0.03(+0.14%)
Mar 16, 2015
23.01
23.40
22.95
23.26
715,703
+0.32(+1.40%)
Mar 13, 2015
22.98
23.12
22.77
22.94
673,377
-0.13(-0.57%)
Mar 12, 2015
22.79
23.12
22.74
23.07
587,380
+0.37(+1.61%)
Mar 11, 2015
22.60
22.79
22.57
22.71
729,760
+0.11(+0.49%)
Mar 10, 2015
22.51
22.71
22.45
22.60
879,842
-0.01(-0.03%)
Mar 09, 2015
22.56
22.67
22.47
22.60
733,138
+0.22(+0.99%)
Mar 06, 2015
22.83
22.83
22.32
22.38
782,166
-0.86(-3.68%)
Mar 05, 2015
23.30
23.46
23.20
23.24
741,920
+0.12(+0.52%)
Mar 04, 2015
23.56
23.58
23.06
23.12
945,744
-0.46(-1.95%)
Mar 03, 2015
23.44
23.63
23.22
23.58
1,128,403
+0.10(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.