Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
12.64
13.09
12.39
12.97
3,068,445
+0.28(+2.20%)
Mar 30, 2020
13.28
13.33
12.16
12.69
2,775,488
-0.62(-4.66%)
Mar 27, 2020
13.54
13.57
13.00
13.31
1,814,532
-0.87(-6.15%)
Mar 26, 2020
14.20
14.95
13.45
14.18
1,690,950
+0.17(+1.22%)
Mar 25, 2020
11.68
14.81
11.68
14.01
1,623,507
+1.05(+8.11%)
Mar 24, 2020
12.18
13.01
11.98
12.96
2,149,672
+1.23(+10.50%)
Mar 23, 2020
12.67
12.88
11.33
11.73
1,984,458
-0.94(-7.45%)
Mar 20, 2020
12.81
14.60
12.51
12.67
3,031,341
-0.03(-0.21%)
Mar 19, 2020
12.10
13.91
11.68
12.70
2,707,538
+0.60(+4.98%)
Mar 18, 2020
15.40
16.02
12.09
12.10
1,908,463
-4.44(-26.85%)
Mar 17, 2020
15.81
16.54
14.56
16.54
2,152,628
+0.97(+6.24%)
Mar 16, 2020
17.89
18.11
15.50
15.57
2,480,143
-4.67(-23.09%)
Mar 13, 2020
19.38
20.24
18.21
20.24
2,384,883
+2.20(+12.21%)
Mar 12, 2020
19.22
19.53
17.88
18.04
1,544,348
-2.31(-11.35%)
Mar 11, 2020
21.13
21.20
20.30
20.35
3,014,506
-1.31(-6.06%)
Mar 10, 2020
22.12
22.38
20.83
21.66
2,710,758
+0.00(+0.00%)
Mar 09, 2020
23.77
23.89
21.65
21.66
1,913,276
-2.81(-11.49%)
Mar 06, 2020
23.97
24.60
23.66
24.47
871,104
-0.03(-0.11%)
Mar 05, 2020
24.26
24.56
23.96
24.50
1,017,496
-0.20(-0.82%)
Mar 04, 2020
24.54
25.11
24.46
24.70
1,289,198
+0.51(+2.09%)
Mar 03, 2020
24.49
24.87
23.99
24.20
1,656,571
-0.38(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.