Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.32	26.44	26.22	26.41	219,013	+0.09(+0.34%)
Mar 28, 2014	26.12	26.32	26.12	26.32	201,525	+0.31(+1.17%)
Mar 27, 2014	25.91	26.01	25.79	26.01	350,735	+0.21(+0.82%)
Mar 26, 2014	26.02	26.05	25.80	25.80	242,905	-0.29(-1.11%)
Mar 25, 2014	26.01	26.09	25.84	26.09	411,220	+0.35(+1.37%)
Mar 24, 2014	26.03	26.05	25.68	25.74	306,361	-0.25(-0.95%)
Mar 21, 2014	25.77	26.10	25.73	25.99	549,294	+0.59(+2.32%)
Mar 20, 2014	25.32	25.57	25.28	25.40	193,314	-0.06(-0.25%)
Mar 19, 2014	25.80	25.88	25.34	25.46	300,990	-0.24(-0.94%)
Mar 18, 2014	25.70	25.87	25.63	25.70	231,432	+0.24(+0.93%)
Mar 17, 2014	25.22	25.50	25.22	25.47	146,995	+0.33(+1.32%)
Mar 14, 2014	25.02	25.21	24.97	25.13	336,580	+0.29(+1.19%)
Mar 13, 2014	25.53	25.55	24.84	24.84	362,486	-0.65(-2.56%)
Mar 12, 2014	25.25	25.49	25.17	25.49	1,364,187	+0.19(+0.77%)
Mar 11, 2014	25.53	25.58	25.29	25.30	559,722	-0.25(-0.97%)
Mar 10, 2014	25.42	25.54	25.27	25.54	650,440	+0.11(+0.43%)
Mar 07, 2014	25.43	25.44	25.17	25.43	401,850	-0.07(-0.29%)
Mar 06, 2014	25.53	25.59	25.42	25.51	371,801	+0.20(+0.79%)
Mar 05, 2014	25.33	25.47	25.29	25.31	211,746	-0.13(-0.52%)
Mar 04, 2014	25.26	25.44	25.21	25.44	328,302	+0.70(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.